Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SKYAI

    Курс Cardano (ADA) к SKYAI (SKYAI)

    Обновлено: 23.09.2026 18:14:48Cardano

    =
    Калькулятор ADA - SKYAI / Обратный расчет: курс SKYAI к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно skyai, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7946
      макс: 5.2578
      за сутки:
        4.9387

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 18:144.9387+0.0418
      23.09 18:004.8969-0.0105
      23.09 17:504.9074-0.0356
      23.09 17:404.943+0.0121
      23.09 17:304.9309+0.0526
      23.09 17:204.8783+0.0551
      23.09 17:104.8232+0.0016
      23.09 17:034.8216-0.014
      23.09 17:004.8356+0.0134
      23.09 16:504.8222+0.0276
      23.09 16:404.7946-0.0308
      23.09 16:304.8254-0.0675
      23.09 16:204.8929+0.0064
      23.09 16:104.8865-0.0476
      23.09 16:004.9341-0.0566
      23.09 15:504.9907-0.0087
      23.09 15:404.9994+0.0013
      23.09 15:304.9981+0.0147
      23.09 15:204.9834-0.0035
      23.09 15:104.9869-0.002
      23.09 15:034.9889-0.0082
      23.09 15:004.9971+0.0152
      23.09 14:504.9819-0.0021
      23.09 14:404.984-0.0116
      23.09 14:304.9956-0.0614
      23.09 14:205.057+0.0021
      23.09 14:105.0549-0.0155
      23.09 14:005.0704-0.0016
      23.09 13:505.072+0.0175
      23.09 13:405.0545+0.0005
      23.09 13:305.054+0.0023
      23.09 13:205.0517-0.0338
      23.09 13:105.0855+0.0082
      23.09 13:035.0773+0.0069
      23.09 13:005.0704+0.0119
      23.09 12:505.0585+0.0054
      23.09 12:405.0531+0.0145
      23.09 12:305.0386+0.0249
      23.09 12:205.0137-0.0239
      23.09 12:105.0376+0.0004
      23.09 12:005.0372-0.0521
      23.09 11:505.0893+0.0102
      23.09 11:405.0791+0.0154
      23.09 11:305.0637+0.0037
      23.09 11:205.06+0.02
      23.09 11:105.04-0.012
      23.09 11:035.052-0.008
      23.09 11:005.06-0.0383
      23.09 10:505.0983-0.04
      23.09 10:405.1383-0.0158
      23.09 10:305.1541-0.0245
      23.09 10:205.1786-0.0159
      23.09 10:105.1945-0.0159
      23.09 10:005.2104+0.0078
      23.09 09:505.2026-0.0014
      23.09 09:405.204-0.0098
      23.09 09:305.2138-0.006
      23.09 09:205.2198+0.0031
      23.09 09:105.2167+0.026
      23.09 09:035.1907-0.0016
      23.09 09:005.1923-0.0377
      23.09 08:505.23+0.0102
      23.09 08:405.2198+0.0157
      23.09 08:305.2041-0.0042
      23.09 08:205.2083-0.0149
      23.09 08:105.2232-0.0263
      23.09 08:005.2495+0.0051
      23.09 07:505.2444-0.0029
      23.09 07:405.2473-0.0105
      23.09 07:305.2578+0.0329
      23.09 07:205.2249+0.0155
      23.09 07:105.2094+0.0002
      23.09 07:035.2092-0.0006
      23.09 07:005.2098+0.0121
      23.09 06:505.1977+0.0444
      23.09 06:405.1533+0.0161
      23.09 06:305.1372+0.0194
      23.09 06:205.1178+0.0067
      23.09 06:105.1111-0.0119
      23.09 06:005.123+0.0116
      23.09 05:505.1114-0.0002
      23.09 05:405.1116-0.009
      23.09 05:305.1206-0.0081
      23.09 05:205.1287+0.0455
      23.09 05:105.0832-0.0144
      23.09 05:035.0976+0.0086
      23.09 05:005.089+0.012
      23.09 04:505.077-0.0076
      23.09 04:405.0846-0.0274
      23.09 04:305.112-0.0042
      23.09 04:205.1162+0.0226
      23.09 04:105.0936-0.0051
      23.09 04:005.0987-0.0036
      23.09 03:505.1023+0.0032
      23.09 03:405.0991-0.0204
      23.09 03:305.1195+0.0024
      23.09 03:205.1171+0.0377
      23.09 03:105.0794-0.0087
      23.09 03:035.0881-0.0035
      23.09 03:005.0916-0.002
      23.09 02:505.0936-0.0251
      23.09 02:405.1187-0.0095
      23.09 02:305.1282-0.0131
      23.09 02:205.1413+0.0316
      23.09 02:105.1097+0.0281
      23.09 02:005.0816-0.0337
      23.09 01:505.1153+0.0308
      23.09 01:405.0845+0.0066
      23.09 01:305.0779+0.0023
      23.09 01:205.0756+0.0106
      23.09 01:105.065-0.0229
      23.09 01:035.0879-0.0036
      23.09 01:005.0915+0.0021
      23.09 00:505.0894-0.0107
      23.09 00:405.1001+0.0106
      23.09 00:305.0895-0.0052
      23.09 00:205.0947-0.0043
      23.09 00:105.099+0.0119
      23.09 00:005.0871-0.0116
      22.09 23:505.0987+0.0042
      22.09 23:405.0945-0.0114
      22.09 23:305.1059+0.0222
      22.09 23:205.0837-0.0155
      22.09 23:105.0992-0.001
      22.09 23:035.1002+0.0108
      22.09 23:005.0894-0.0175
      22.09 22:505.1069-0.0042
      22.09 22:405.1111-0.0089
      22.09 22:305.12+0.0131
      22.09 22:205.1069+0.0024
      22.09 22:105.1045+0.0296
      22.09 22:005.0749-0.0168
      22.09 21:505.0917+0.0118
      22.09 21:405.0799+0.0341
      22.09 21:305.0458-0.0015
      22.09 21:205.0473-0.0039
      22.09 21:105.0512+0.0141
      22.09 21:035.0371+0.0076
      22.09 21:005.0295+0.0086
      22.09 20:505.0209-0.0128
      22.09 20:405.0337-0.0007
      22.09 20:305.0344+0.0267
      22.09 20:205.0077-0.0042
      22.09 20:105.0119-0.009
      22.09 20:005.0209+0.0133
      22.09 19:505.0076-0.0237
      22.09 19:405.0313+0.0035
      22.09 19:305.0278+0.0538
      22.09 19:204.974-0.0231
      22.09 19:104.9971-0.046
      22.09 19:035.0431-0.0017
      22.09 19:005.0448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1566
      макс: 5.2578
      за неделю:
      4.9387  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 18:144.9387-0.0105
      23.09 17:504.9074+0.0134
      23.09 16:504.8222-0.0566
      23.09 15:504.9907+0.0152
      23.09 14:504.9819-0.0016
      23.09 13:505.072+0.0119
      23.09 12:505.0585-0.0521
      23.09 11:505.0893-0.0383
      23.09 10:505.0983+0.0078
      23.09 09:505.2026-0.0377
      23.09 08:505.23+0.0051
      23.09 07:505.2444+0.0121
      23.09 06:505.1977+0.0116
      23.09 05:505.1114+0.012
      23.09 04:505.077-0.0036
      23.09 03:505.1023-0.002
      23.09 02:505.0936-0.0337
      23.09 01:505.1153+0.0021
      23.09 00:505.0894-0.0116
      22.09 23:505.0987-0.0175
      22.09 22:505.1069-0.0168
      22.09 21:505.0917+0.0086
      22.09 20:505.0209+0.0133
      22.09 19:505.0076-0.0282
      22.09 18:505.073+0.0022
      22.09 17:505.0587+0.0264
      22.09 16:505.0141-0.0005
      22.09 15:504.9654-0.021
      22.09 14:504.9632-0.0106
      22.09 13:504.9543-0.0032
      22.09 12:505.0024+0.0281
      22.09 11:504.9843+0.006
      22.09 10:504.9528-0.0087
      22.09 09:504.9325+0.0051
      22.09 08:504.8953-0.0035
      22.09 07:504.9196+0.0214
      22.09 06:504.9395-0.0259
      22.09 05:504.9238+0.0041
      22.09 04:504.8837-0.0504
      22.09 03:504.8983+0.0024
      22.09 02:504.845+0.0093
      22.09 01:504.8514+0.0039
      22.09 00:504.8649+0.0042
      21.09 23:504.9186+0.0147
      21.09 22:504.8983+0.0167
      21.09 21:504.8832-0.0007
      21.09 20:504.8261+0.0058
      21.09 19:504.866-0.0031
      21.09 18:504.8966+0.0207
      21.09 17:504.8454+0.013
      21.09 16:504.9015-0.0029
      21.09 15:504.9382+0.012
      21.09 14:504.8356+0.0153
      21.09 13:504.764-0.0495
      21.09 12:504.7561-0.0065
      21.09 11:504.7281-0.0036
      21.09 10:504.668+0.0005
      21.09 09:504.7103-0.0045
      21.09 08:504.6693-0.0098
      21.09 07:504.7032-0.0062
      21.09 06:504.6864+0.0209
      21.09 05:504.6214-0.0025
      21.09 04:504.5938-0.0106
      21.09 03:504.5847-0.0226
      21.09 02:504.5695-0.0039
      21.09 01:504.5842-0.0047
      21.09 00:504.5545-0.0045
      20.09 23:504.5759+0.0033
      20.09 22:504.6087-0.0048
      20.09 21:504.6032-0.0185
      20.09 20:504.635-0.0155
      20.09 19:504.7347+0.0065
      20.09 18:504.6071-0.0205
      20.09 17:504.5742+0.0173
      20.09 16:504.5572-0.0151
      20.09 15:504.6131-0.0112
      20.09 14:504.5198-0.0065
      20.09 13:504.473-0.0064
      20.09 12:504.4368+0.0001
      20.09 11:504.4152-0.0015
      20.09 10:504.4112-0.0118
      20.09 09:504.3572-0.0007
      20.09 08:504.4071-0.0013
      20.09 07:504.4388+0.0124
      20.09 06:504.4595-0.0546
      20.09 05:504.4675-0.0009
      20.09 04:504.4948-0.0047
      20.09 03:504.532+0.0032
      20.09 02:504.5455+0.0135
      20.09 01:504.5269-0.003
      20.09 00:504.5226-0.0124
      19.09 23:504.5891+0.0148
      19.09 22:504.6192+0.0197
      19.09 21:504.5925+0.0044
      19.09 20:504.6007+0.0032
      19.09 19:504.5684+0.0013
      19.09 18:504.515-0.0059
      19.09 17:504.4832-0.0218
      19.09 16:504.5031-0.0025
      19.09 15:504.5159+0.003
      19.09 14:504.4691-0.0487
      19.09 13:504.4728-0.0198
      19.09 12:504.4834-0.0109
      19.09 11:504.4642-0.0019
      19.09 10:504.4313-0.0087
      19.09 09:504.4496-0.0021
      19.09 08:504.4769+0.0209
      19.09 07:504.5008+0.0183
      19.09 06:504.586+0.0233
      19.09 05:504.6297+0.0096
      19.09 04:504.5199+0.0092
      19.09 03:504.4914+0.004
      19.09 02:504.4029-0.0132
      19.09 01:504.4304+0.0034
      19.09 00:504.3678-0.0257
      18.09 23:504.4035-0.0118
      18.09 22:504.3833-0.0123
      18.09 21:504.3946+0.0045
      18.09 20:504.3553+0.0091
      18.09 19:504.3378+0.0083
      18.09 18:504.3011+0.0278
      18.09 17:504.2838-0.0306
      18.09 16:504.2749+0.0027
      18.09 15:504.2913+0.0184
      18.09 14:504.2663-0.01
      18.09 13:504.29+0.0277
      18.09 12:504.2807+0.0106
      18.09 11:504.2419+0.0401
      18.09 10:504.2606-0.0085
      18.09 09:504.2573-0.0035
      18.09 08:504.1933+0.0135
      18.09 07:504.203-0.013
      18.09 06:504.1973-0.0355
      18.09 05:504.1437+0.0171
      18.09 04:504.0505+0.038
      18.09 03:503.9699-0.0047
      18.09 02:503.9512-0.0311
      18.09 01:503.9553-0.0398
      18.09 00:503.9858+0.0316
      17.09 23:503.8989+0.0145
      17.09 22:503.973-0.027
      17.09 21:504.0052+0.024
      17.09 20:503.9463+0.0071
      17.09 19:503.8601+0.0052
      17.09 18:503.7935+0.0087
      17.09 17:503.6773-0.0064
      17.09 16:503.6389-0.043
      17.09 15:503.5068+0.0714
      17.09 14:503.406-0.0092
      17.09 13:503.476-0.0253
      17.09 12:503.4513+0.0526
      17.09 11:503.6114-0.0258
      17.09 10:503.4146+0.004
      17.09 09:503.4001-0.0199
      17.09 08:503.2148-0.0547
      17.09 07:503.3937+0.0225
      17.09 06:503.1607-0.0109
      17.09 05:503.2489-0.02
      17.09 04:503.2493+0.0028
      17.09 03:503.2492-0.0081
      17.09 02:503.2525-0.0141
      17.09 01:503.1891+0.0098
      17.09 00:503.2084-0.0011
      16.09 23:503.1789-0.0119
      16.09 22:503.1774-0.0237
      16.09 21:503.2168-0.0141
      16.09 20:503.1731-0.0032
      16.09 19:503.1566-0.0501
      16.09 18:503.2307
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.1566
      макс: 5.2578
      за месяц:
      4.9387  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20264.9918+0.2118
      21.09.20264.78+0.2595
      20.09.20264.5205-0.0018
      19.09.20264.5223+0.2559
      18.09.20264.2664+0.6968
      17.09.20263.5696+0.1407
      16.09.20263.4289-0.4918
      15.09.20263.9207-0.2053
      14.09.20264.126-0.066
      13.09.20264.192+0.1504
      12.09.20264.0416+0.0087
      11.09.20264.0329-0.0493
      10.09.20264.0822+0.2324
      09.09.20263.8498-0.0441
      08.09.20263.8939+0.0522
      07.09.20263.8417+0.1642
      06.09.20263.6775+0.0168
      05.09.20263.6607-0.125
      04.09.20263.7857+0.1074
      03.09.20263.6783+0.0729
      02.09.20263.6054-0.2225
      01.09.20263.8279+0.266
      31.08.20263.5619-0.1886
      30.08.20263.7505+0.0428
      29.08.20263.7077-0.0709
      28.08.20263.7786-0.2793
      27.08.20264.0579-0.0467
      26.08.20264.1046-0.3114
      25.08.20264.416+1.0774
      23.08.20263.3386
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.43379
      макс: 6.724
      за квартал:
      4.9387  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20264.9918+0.2118
      21.09.20264.78+0.2595
      20.09.20264.5205-0.0018
      19.09.20264.5223+0.2559
      18.09.20264.2664+0.6968
      17.09.20263.5696+0.1407
      16.09.20263.4289-0.4918
      15.09.20263.9207-0.2053
      14.09.20264.126-0.066
      13.09.20264.192+0.1504
      12.09.20264.0416+0.0087
      11.09.20264.0329-0.0493
      10.09.20264.0822+0.2324
      09.09.20263.8498-0.0441
      08.09.20263.8939+0.0522
      07.09.20263.8417+0.1642
      06.09.20263.6775+0.0168
      05.09.20263.6607-0.125
      04.09.20263.7857+0.1074
      03.09.20263.6783+0.0729
      02.09.20263.6054-0.2225
      01.09.20263.8279+0.266
      31.08.20263.5619-0.1886
      30.08.20263.7505+0.0428
      29.08.20263.7077-0.0709
      28.08.20263.7786-0.2793
      27.08.20264.0579-0.0467
      26.08.20264.1046-0.3114
      25.08.20264.416+1.0774
      23.08.20263.3386+0.1664
      22.08.20263.1722+0.3529
      21.08.20262.8193+0.2558
      20.08.20262.5635-0.295
      19.08.20262.8585+0.2519
      18.08.20262.6066+0.261
      17.08.20262.3456-0.2207
      16.08.20262.5663-0.1391
      15.08.20262.7054+0.2699
      14.08.20262.4355+0.0821
      13.08.20262.3534-0.0248
      12.08.20262.3782+0.3957
      11.08.20261.9825+0.1116
      10.08.20261.8709+0.1407
      09.08.20261.7302-0.0148
      08.08.20261.745-0.1282
      07.08.20261.8732-0.5379
      06.08.20262.4111-0.8315
      05.08.20263.2426-0.7367
      04.08.20263.9793-0.8146
      03.08.20264.7939-1.8393
      02.08.20266.6332-0.0908
      01.08.20266.724+0.0002
      31.07.20266.7238+0.2827
      30.07.20266.4411-0.1925
      29.07.20266.6336+0.14
      28.07.20266.4936+0.516
      27.07.20265.9776+0.1301
      26.07.20265.8475+0.0775
      25.07.20265.77+0.0129
      24.07.20265.7571-0.3179
      23.07.20266.075-0.1953
      22.07.20266.2703+0.0591
      21.07.20266.2112+0.3428
      20.07.20265.8684+0.0978
      19.07.20265.7706+0.1402
      18.07.20265.6304+0.4714
      17.07.20265.159+0.044
      16.07.20265.115-0.3493
      15.07.20265.4643+0.2885
      14.07.20265.1758+0.4117
      13.07.20264.7641+0.018
      12.07.20264.7461+0.3697
      11.07.20264.3764-0.0165
      10.07.20264.3929+0.3716
      09.07.20264.0213-1.2266
      08.07.20265.2479+0.8959
      07.07.20264.352+0.8737
      06.07.20263.4783+0.0522
      05.07.20263.4261+0.6797
      04.07.20262.7464+0.5229
      03.07.20262.2235+0.3614
      02.07.20261.8621+0.4496
      01.07.20261.4125+0.1438
      30.06.20261.2687+0.1275
      29.06.20261.1412+0.31915
      28.06.20260.82205+0.3494
      27.06.20260.47265+0.03886
      26.06.20260.43379-0.08041
      25.06.20260.5142+0.00287
      24.06.20260.51133

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.