Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Solayer
- Bitcoin 87088.31
- Эфириум 2006.46
- Tether USDt 0.99994
- XRP 2.3303
- BNB 638.09
- Solana 138.28
- USDC 1.0002
- Dogecoin 0.1896
- Cardano 0.73437
- TRON 0.23303
- Chainlink 15.3959
- Toncoin 3.9125
- Avalanche 21.9253
- UNUS SED LEO 9.7696
- Sui 2.7834
- Stellar 0.28453
- Shiba Inu 1.414E-5
- Hedera 0.19176
- Polkadot 4.5777
- Лайткоин 92.5603
Курс Solayer к чешской кроне
Обновлено: 27.03.2025 20:50:01
Стоимость Solayer (LAYER) на текущий момент составляет 30.7903 CZK, а общий объем торгов за 24 часа – 5 023 436 643 CZK.
Рыночная капитализация составляет 6 465 958 089 CZK. За последние 24 часа курс Solayer относительно чешской кроны снизился на -4.94%. Изменение за неделю составило +31.94%.
| = | ||
| Калькулятор LAYER - CZK / Обратный расчет: курс чешской кроны к Solayer | ||
| 33% | 67% |
Графики
Динамика изменения курса solayer относительно чешской кроны, за 1 LAYER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.093макс: 34.2857за сутки:
30.7903 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 20:50 30.7903 +0.2782 27.03 20:40 30.5121 +0.0926 27.03 20:30 30.4195 +0.0181 27.03 20:20 30.4014 +0.1862 27.03 20:10 30.2152 +0.2178 27.03 20:03 29.9974 +0.2035 27.03 20:00 29.7939 -0.129 27.03 19:50 29.9229 +0.1831 27.03 19:40 29.7398 +0.219 27.03 19:30 29.5208 +0.0935 27.03 19:20 29.4273 +0.0296 27.03 19:10 29.3977 +0.0066 27.03 19:00 29.3911 -0.0813 27.03 18:50 29.4724 +0.057 27.03 18:40 29.4154 -0.0473 27.03 18:30 29.4627 -0.0154 27.03 18:20 29.4781 +0.1291 27.03 18:10 29.349 -0.1959 27.03 18:03 29.5449 -0.0253 27.03 18:00 29.5702 -0.0851 27.03 17:50 29.6553 -0.0026 27.03 17:40 29.6579 +0.0781 27.03 17:30 29.5798 -0.1712 27.03 17:20 29.751 -0.21 27.03 17:10 29.961 +0.0997 27.03 17:00 29.8613 -0.085 27.03 16:50 29.9463 +0.3407 27.03 16:40 29.6056 +0.1509 27.03 16:30 29.4547 +0.0433 27.03 16:20 29.4114 +0.0535 27.03 16:10 29.3579 -0.1347 27.03 16:03 29.4926 +0.1638 27.03 16:00 29.3288 -0.1562 27.03 15:50 29.485 +0.2155 27.03 15:40 29.2695 +0.1765 27.03 15:30 29.093 -0.1107 27.03 15:20 29.2037 +0.005 27.03 15:10 29.1987 -0.1989 27.03 15:00 29.3976 -0.3395 27.03 14:50 29.7371 +0.0645 27.03 14:40 29.6726 +0.077 27.03 14:30 29.5956 +0.293 27.03 14:20 29.3026 -0.1829 27.03 14:10 29.4855 +0.2793 27.03 14:03 29.2062 +0.0822 27.03 14:00 29.124 -0.2326 27.03 13:50 29.3566 -0.1091 27.03 13:40 29.4657 -0.1241 27.03 13:30 29.5898 +0.0526 27.03 13:20 29.5372 +0.0878 27.03 13:10 29.4494 +0.0157 27.03 13:00 29.4337 +0.1674 27.03 12:50 29.2663 -0.1487 27.03 12:40 29.415 -0.1245 27.03 12:30 29.5395 +0.0649 27.03 12:20 29.4746 -0.9778 27.03 12:10 30.4524 -0.4362 27.03 12:03 30.8886 +0.0254 27.03 12:00 30.8632 -0.5595 27.03 11:50 31.4227 -0.262 27.03 11:40 31.6847 -0.0858 27.03 11:30 31.7705 -0.2036 27.03 11:20 31.9741 -0.0306 27.03 11:10 32.0047 -0.2632 27.03 11:00 32.2679 +0.0671 27.03 10:50 32.2008 +0.0706 27.03 10:40 32.1302 -0.1268 27.03 10:30 32.257 -0.0302 27.03 10:20 32.2872 -0.0039 27.03 10:10 32.2911 -0.1141 27.03 10:03 32.4052 +0.0342 27.03 10:00 32.371 -0.0322 27.03 09:50 32.4032 -0.0182 27.03 09:40 32.4214 +0.0368 27.03 09:30 32.3846 +0.0646 27.03 09:20 32.32 -0.132 27.03 09:10 32.452 +0.1226 27.03 09:00 32.3294 -0.1391 27.03 08:50 32.4685 +0.2216 27.03 08:40 32.2469 +0.0401 27.03 08:30 32.2068 +0.4823 27.03 08:20 31.7245 -0.2173 27.03 08:10 31.9418 -0.4338 27.03 08:03 32.3756 -0.0325 27.03 08:00 32.4081 -0.1192 27.03 07:50 32.5273 +0.3521 27.03 07:40 32.1752 -0.1998 27.03 07:30 32.375 -0.2488 27.03 07:20 32.6238 -0.7461 27.03 07:10 33.3699 -0.0147 27.03 07:00 33.3846 -0.4574 27.03 06:50 33.842 +0.1358 27.03 06:40 33.7062 -0.148 27.03 06:30 33.8542 -0.0251 27.03 06:20 33.8793 +0.2875 27.03 06:10 33.5918 -0.1417 27.03 06:03 33.7335 -0.227 27.03 06:00 33.9605 +0.1152 27.03 05:50 33.8453 +0.0364 27.03 05:40 33.8089 -0.4768 27.03 05:30 34.2857 +0.6026 27.03 05:20 33.6831 +0.2887 27.03 05:10 33.3944 +0.2186 27.03 05:00 33.1758 -0.1548 27.03 04:50 33.3306 -0.3126 27.03 04:40 33.6432 -0.0999 27.03 04:30 33.7431 +0.1274 27.03 04:20 33.6157 +0.4208 27.03 04:10 33.1949 +0.1741 27.03 04:03 33.0208 -0.0002 27.03 04:00 33.021 -0.105 27.03 03:50 33.126 -0.0027 27.03 03:40 33.1287 +0.1172 27.03 03:30 33.0115 -0.7017 27.03 03:20 33.7132 -0.025 27.03 03:10 33.7382 +0.1403 27.03 03:00 33.5979 -0.1775 27.03 02:50 33.7754 +0.0516 27.03 02:40 33.7238 -0.0314 27.03 02:30 33.7552 +0.2151 27.03 02:20 33.5401 -0.064 27.03 02:10 33.6041 +0.0716 27.03 02:03 33.5325 -0.0009 27.03 02:00 33.5334 -0.2234 27.03 01:50 33.7568 -0.3268 27.03 01:40 34.0836 +0.36 27.03 01:30 33.7236 +0.2599 27.03 01:20 33.4637 -0.1694 27.03 01:10 33.6331 +0.143 27.03 01:00 33.4901 -0.024 27.03 00:50 33.5141 +0.6521 27.03 00:40 32.862 -0.0851 27.03 00:30 32.9471 +0.1423 27.03 00:20 32.8048 +0.0388 27.03 00:10 32.766 +0.0502 27.03 00:03 32.7158 +0.0572 27.03 00:00 32.6586 +0.1549 26.03 23:50 32.5037 -0.0427 26.03 23:40 32.5464 -0.0179 26.03 23:30 32.5643 -0.2236 26.03 23:20 32.7879 +0.0851 26.03 23:10 32.7028 -0.0352 26.03 23:00 32.738 +0.0155 26.03 22:50 32.7225 +0.0187 26.03 22:40 32.7038 -0.1297 26.03 22:30 32.8335 +0.0254 26.03 22:20 32.8081 +0.0586 26.03 22:10 32.7495 +0.0262 26.03 22:03 32.7233 +0.2322 26.03 22:00 32.4911 +0.2254 26.03 21:50 32.2657 +0.0066 26.03 21:40 32.2591 +0.0292 26.03 21:30 32.2299 -0.0846 26.03 21:20 32.3145 -0.0359 26.03 21:10 32.3504 -0.0406 26.03 21:00 32.391 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.0639макс: 34.2857за неделю:
30.7903 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 20:50 30.7903 -0.129 27.03 19:50 29.9229 -0.0813 27.03 18:50 29.4724 -0.0851 27.03 17:50 29.6553 -0.085 27.03 16:50 29.9463 -0.1562 27.03 15:50 29.485 -0.3395 27.03 14:50 29.7371 -0.2326 27.03 13:50 29.3566 +0.1674 27.03 12:50 29.2663 -0.5595 27.03 11:50 31.4227 +0.0671 27.03 10:50 32.2008 -0.0322 27.03 09:50 32.4032 -0.1391 27.03 08:50 32.4685 -0.1192 27.03 07:50 32.5273 -0.4574 27.03 06:50 33.842 +0.1152 27.03 05:50 33.8453 -0.1548 27.03 04:50 33.3306 -0.105 27.03 03:50 33.126 -0.1775 27.03 02:50 33.7754 -0.2234 27.03 01:50 33.7568 -0.024 27.03 00:50 33.5141 +0.1549 26.03 23:50 32.5037 +0.0155 26.03 22:50 32.7225 +0.2254 26.03 21:50 32.2657 +0.0692 26.03 20:50 32.3218 +0.0763 26.03 19:50 32.3306 -0.1797 26.03 18:50 32.0842 +0.0295 26.03 17:50 32.2844 +0.0248 26.03 16:50 31.6376 +0.0278 26.03 15:50 31.8076 -0.2588 26.03 14:50 32.3111 +0.039 26.03 13:50 32.2634 -0.2023 26.03 12:50 32.7234 +0.0612 26.03 11:50 32.4917 +0.0278 26.03 10:50 31.8791 -0.2755 26.03 09:50 32.1717 -0.1827 26.03 08:50 32.913 +0.2435 26.03 07:50 32.7318 +0.1678 26.03 06:50 32.0486 -0.0437 26.03 05:50 31.8645 +0.0359 26.03 04:50 31.9056 +0.2142 26.03 03:50 31.6766 +0.0746 26.03 02:50 31.7187 -0.1018 26.03 01:50 32.1316 -0.0352 26.03 00:50 32.5028 +0.1685 25.03 23:50 32.4614 +0.034 25.03 22:50 31.9804 -0.1631 25.03 21:50 31.762 +0.0021 25.03 20:50 32.4406 -0.0399 25.03 19:50 31.4995 -0.4146 25.03 18:50 32.5923 -0.2217 25.03 17:50 33.1569 +0.6791 25.03 16:50 31.9952 -0.0519 25.03 15:50 31.2226 -0.352 25.03 14:50 31.4901 +0.3312 25.03 13:50 31.272 +0.0418 25.03 12:50 31.1651 -0.3784 25.03 11:50 31.1113 -0.0532 25.03 10:50 30.3804 -0.0108 25.03 09:50 28.9257 +0.0616 25.03 08:50 28.621 -0.2019 25.03 07:50 28.5138 -0.0697 25.03 06:50 28.6252 -0.1776 25.03 05:50 28.3308 +0.0281 25.03 04:50 27.9181 +0.0323 25.03 03:50 27.7855 -0.092 25.03 02:50 26.5831 +0.1257 25.03 01:50 25.6552 -0.1782 25.03 00:50 26.5447 +0.0649 24.03 23:50 26.0518 +0.1747 24.03 22:50 25.7763 -0.1823 24.03 21:50 25.8143 +0.0431 24.03 20:50 25.4195 +0.2666 24.03 19:50 24.9356 +0.0585 24.03 18:50 24.522 +0.1291 24.03 17:50 24.4467 -0.2066 24.03 16:50 24.7157 +0.0564 24.03 15:50 24.9509 +0.1323 24.03 14:50 24.6712 +0.1146 24.03 13:50 24.3103 -0.0607 24.03 12:50 24.4971 -0.1033 24.03 11:50 24.5145 +0.11 24.03 10:50 24.0056 -0.0184 24.03 09:50 24.0074 +0.2026 24.03 08:50 23.9313 +0.0181 24.03 07:50 24.447 -0.1381 24.03 06:50 25.002 +0.1644 24.03 05:50 24.9092 +0.3045 24.03 04:50 24.2996 -0.1754 24.03 03:50 23.7063 +0.0429 24.03 02:50 23.8823 +0.2405 24.03 01:50 23.8004 -0.049 24.03 00:50 23.6663 -0.0629 23.03 23:50 23.8295 -0.0563 23.03 22:50 23.7908 +0.0661 23.03 21:50 23.413 -0.0205 23.03 20:50 23.2792 +0.2727 23.03 19:50 23.0639 +0.0001 23.03 18:50 23.637 -0.0343 23.03 17:50 23.5346 +0.0524 23.03 16:50 23.698 +0.0086 23.03 15:50 24.0025 +0.1206 23.03 14:50 23.6918 +0.0136 23.03 13:50 23.5541 +0.0756 23.03 12:50 23.7173 +0.0004 23.03 11:50 23.8219 +0.0359 23.03 10:50 23.7753 -0.0009 23.03 09:50 23.9767 -0.1048 23.03 08:50 24.2198 -0.0591 23.03 07:50 24.4408 -0.3075 23.03 06:50 24.6788 +0.0195 23.03 05:50 24.6647 -0.0534 23.03 04:50 24.944 +0.2526 23.03 03:50 24.1101 +0.0151 23.03 02:50 24.9724 -0.1912 23.03 01:50 25.729 -0.0753 23.03 00:50 26.1671 -0.1237 22.03 23:50 26.3404 -0.0839 22.03 22:50 26.9256 +0.0978 22.03 21:50 27.0163 +0.1282 22.03 20:50 26.9272 +0.0331 22.03 19:50 27.055 -0.0079 22.03 18:50 26.9219 -0.2137 22.03 17:50 26.9307 +0.0849 22.03 16:50 27.1067 -0.1199 22.03 15:50 27.2525 -0.1123 22.03 14:50 27.1381 -0.0827 22.03 13:50 26.8519 -0.054 22.03 12:50 27.1419 +0.0556 22.03 11:50 27.6114 -0.2306 22.03 10:50 28.0639 +0.3367 22.03 09:50 27.178 +0.0345 22.03 08:50 26.9741 -0.2908 22.03 07:50 27.6766 +0.2421 22.03 06:50 27.1881 -0.2085 22.03 05:50 26.9597 -0.4973 22.03 04:50 28.0909 -0.0437 22.03 03:50 27.5694 -0.1116 22.03 02:50 27.5951 -0.139 22.03 01:50 28.8937 -0.0163 22.03 00:50 28.8037 -0.2042 21.03 23:50 28.2665 -0.0161 21.03 22:50 27.6595 -0.2331 21.03 21:50 27.7293 +0.0596 21.03 20:50 26.9523 -0.0831 21.03 19:50 27.1727 +0.3989 21.03 18:50 28.7274 -0.0855 21.03 17:50 27.8578 +0.2653 21.03 16:50 26.7195 +0.0128 21.03 15:50 26.2672 -0.0361 21.03 14:50 25.8542 -0.0382 21.03 13:50 25.4793 -0.0404 21.03 12:50 25.5308 -0.0708 21.03 11:50 25.7611 -0.1888 21.03 10:50 25.2664 -0.492 21.03 09:50 25.4576 -0.3444 21.03 08:50 25.7403 +0.146 21.03 07:50 26.1949 +0.1273 21.03 06:50 25.9243 -0.435 21.03 05:50 25.9708 +0.1175 21.03 04:50 25.7431 -0.3061 21.03 03:50 25.2397 +0.1069 21.03 02:50 24.5976 +0.463 21.03 01:50 23.9145 +0.145 21.03 00:50 23.8528 +0.108 20.03 23:50 23.6315 +0.0079 20.03 22:50 23.4058 +0.0076 20.03 21:50 23.2597 -0.0739 20.03 20:50 23.337 -
* на графике представлен средесуточный курс solayer в течение последних 30 дней.
мин: 16.1281макс: 34.2857за месяц:
Таблица изменений курса solayer : показать30.7903 Дата Курс +/- 26.03.2025 32.5445 +1.7498 25.03.2025 30.7947 +5.7169 24.03.2025 25.0778 +1.1633 23.03.2025 23.9145 -2.9042 22.03.2025 26.8187 +0.1476 21.03.2025 26.6711 +3.4177 20.03.2025 23.2534 +1.2812 19.03.2025 21.9722 -0.9513 18.03.2025 22.9235 -2.9221 17.03.2025 25.8456 -1.221 16.03.2025 27.0666 +0.1501 15.03.2025 26.9165 -0.823 14.03.2025 27.7395 +1.1113 13.03.2025 26.6282 +4.0345 12.03.2025 22.5937 +2.0964 11.03.2025 20.4973 +1.2456 10.03.2025 19.2517 +0.8977 09.03.2025 18.354 +0.7828 08.03.2025 17.5712 -0.7192 07.03.2025 18.2904 -3.2952 06.03.2025 21.5856 +0.1321 05.03.2025 21.4535 -0.5394 04.03.2025 21.9929 -0.7445 03.03.2025 22.7374 +2.0061 02.03.2025 20.7313 +1.1154 01.03.2025 19.6159 +0.6724 28.02.2025 18.9435 +0.3324 27.02.2025 18.6111 +0.7354 26.02.2025 17.8757 +1.1879 25.02.2025 16.6878 +0.5597 24.02.2025 16.1281 -
* на графике представлен средесуточный курс solayer в течение последних 3 месяцев.
Таблица изменений курса solayer : показать
Дата Курс +/- 26.03.2025 32.5445 +1.7498 25.03.2025 30.7947 +5.7169 24.03.2025 25.0778 +1.1633 23.03.2025 23.9145 -2.9042 22.03.2025 26.8187 +0.1476 21.03.2025 26.6711 +3.4177 20.03.2025 23.2534 +1.2812 19.03.2025 21.9722 -0.9513 18.03.2025 22.9235 -2.9221 17.03.2025 25.8456 -1.221 16.03.2025 27.0666 +0.1501 15.03.2025 26.9165 -0.823 14.03.2025 27.7395 +1.1113 13.03.2025 26.6282 +4.0345 12.03.2025 22.5937 +2.0964 11.03.2025 20.4973 +1.2456 10.03.2025 19.2517 +0.8977 09.03.2025 18.354 +0.7828 08.03.2025 17.5712 -0.7192 07.03.2025 18.2904 -3.2952 06.03.2025 21.5856 +0.1321 05.03.2025 21.4535 -0.5394 04.03.2025 21.9929 -0.7445 03.03.2025 22.7374 +2.0061 02.03.2025 20.7313 +1.1154 01.03.2025 19.6159 +0.6724 28.02.2025 18.9435 +0.3324 27.02.2025 18.6111 +0.7354 26.02.2025 17.8757 +1.1879 25.02.2025 16.6878 +0.5597 24.02.2025 16.1281 +0.0388 23.02.2025 16.0893 -0.1154 22.02.2025 16.2047 -0.9922 21.02.2025 17.1969 +0.9564 20.02.2025 16.2405 +1.0101 19.02.2025 15.2304 -0.1257 18.02.2025 15.3561 -1.4907 17.02.2025 16.8468 -0.7017 16.02.2025 17.5485 -1.078 15.02.2025 18.6265 -0.7376 14.02.2025 19.3641 -1.6099 13.02.2025 20.974 -5.6181 12.02.2025 26.5921 +5.6983 11.02.2025 20.8938 +20.8938 26.12.2024 0