Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, Solayer »

    Курс UNUS SED LEO к Solayer

    Обновлено: 19.04.2025 11:10:01

    =
    Калькулятор LEO - LAYER / Обратный расчет: курс Solayer к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно solayer, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3612
      макс: 4.6062
      за сутки:
        4.4807

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      19.04 11:104.4807+0.0002
      19.04 11:004.4805-0.003
      19.04 10:504.4835-0.0073
      19.04 10:404.4908+0.0147
      19.04 10:304.4761-0.0046
      19.04 10:204.4807-0.0277
      19.04 10:104.5084-0.0168
      19.04 10:034.5252+0.0171
      19.04 10:004.5081-0.0027
      19.04 09:504.5108-0.0312
      19.04 09:404.542-0.0099
      19.04 09:304.5519+0.0027
      19.04 09:204.5492-0.0086
      19.04 09:104.5578+0.0122
      19.04 09:004.5456-0.0025
      19.04 08:504.5481+0.0242
      19.04 08:404.5239-0.0137
      19.04 08:304.5376-0.0013
      19.04 08:204.5389-0.0053
      19.04 08:104.5442-0.0081
      19.04 08:034.5523-0.0082
      19.04 08:004.5605-0.0075
      19.04 07:504.568+0.0082
      19.04 07:404.5598+0.0007
      19.04 07:304.5591+0.0077
      19.04 07:204.5514-0.0107
      19.04 07:104.5621-0.0155
      19.04 07:004.5776+0.0189
      19.04 06:504.5587-0.0158
      19.04 06:404.5745+0.009
      19.04 06:304.5655+0.0244
      19.04 06:204.5411-0.0095
      19.04 06:104.5506-0.0023
      19.04 06:034.5529+0.0106
      19.04 06:004.5423-0.016
      19.04 05:504.5583-0.0136
      19.04 05:404.5719+0.005
      19.04 05:304.5669-0.0009
      19.04 05:204.5678-0.0095
      19.04 05:104.5773+0.0014
      19.04 05:004.5759+0.0029
      19.04 04:504.573+0.0133
      19.04 04:404.5597+0.0124
      19.04 04:304.5473-0.0048
      19.04 04:204.5521+0.0081
      19.04 04:104.544+0.0024
      19.04 04:034.5416-0.0131
      19.04 04:004.5547+0.0461
      19.04 03:504.5086+0.0204
      19.04 03:404.4882-0.0524
      19.04 03:304.5406-0.0273
      19.04 03:204.5679+0.0218
      19.04 03:104.5461-0.0051
      19.04 03:004.5512+0.0092
      19.04 02:504.542+0.0024
      19.04 02:404.5396-0.0026
      19.04 02:304.5422+0.0169
      19.04 02:204.5253-0.0113
      19.04 02:104.5366+0.003
      19.04 02:034.5336+0.0106
      19.04 02:004.523+0.0258
      19.04 01:504.4972+0.0159
      19.04 01:404.4813-0.0285
      19.04 01:304.5098+0.0104
      19.04 01:204.4994-0.0077
      19.04 01:104.5071-0.0145
      19.04 01:004.5216-0.0276
      19.04 00:504.5492+0.0005
      19.04 00:404.5487-0.0201
      19.04 00:304.5688-0.0086
      19.04 00:204.5774-0.0003
      19.04 00:104.5777+0.0024
      19.04 00:034.5753-0.0025
      19.04 00:004.5778+0.029
      18.04 23:504.5488+0.0392
      18.04 23:404.5096-0.0199
      18.04 23:304.5295+0.0012
      18.04 23:204.5283+0.0818
      18.04 23:104.4465+0.0332
      18.04 23:004.4133+0.0521
      18.04 22:504.3612-0.0132
      18.04 22:404.3744+0.0062
      18.04 22:304.3682-0.0459
      18.04 22:204.4141-0.0413
      18.04 22:104.4554-0.0032
      18.04 22:034.4586-0.0029
      18.04 22:004.4615-0.021
      18.04 21:504.4825-0.0265
      18.04 21:404.509+0.0022
      18.04 21:304.5068-0.0037
      18.04 21:204.5105-0.0257
      18.04 21:104.5362-0.0029
      18.04 21:004.5391+0.021
      18.04 20:504.5181+0.0121
      18.04 20:404.506+0.007
      18.04 20:304.499+0.0239
      18.04 20:204.4751+0.0691
      18.04 20:104.406+0.002
      18.04 20:034.404-0.0033
      18.04 20:004.4073-0.0122
      18.04 19:504.4195-0.0008
      18.04 19:404.4203-0.0092
      18.04 19:304.4295-0.0285
      18.04 19:204.458-0.0168
      18.04 19:104.4748-0.0116
      18.04 19:004.4864-0.0069
      18.04 18:504.4933-0.0009
      18.04 18:404.4942-0.0021
      18.04 18:304.4963-0.004
      18.04 18:204.5003-0.0062
      18.04 18:104.5065-0.0023
      18.04 18:034.5088-0.0157
      18.04 18:004.5245+0.0083
      18.04 17:504.5162-0.0247
      18.04 17:404.5409-0.0111
      18.04 17:304.552-0.0056
      18.04 17:204.5576+0.0166
      18.04 17:104.541+0.0131
      18.04 17:004.5279-0.0098
      18.04 16:504.5377+0.0127
      18.04 16:404.525-0.012
      18.04 16:304.537+0.0033
      18.04 16:204.5337+0.0136
      18.04 16:104.5201-0.004
      18.04 16:034.5241-0.0026
      18.04 16:004.5267-0.0053
      18.04 15:504.532-0.033
      18.04 15:404.565+0.0198
      18.04 15:304.5452-0.0266
      18.04 15:204.5718+0.005
      18.04 15:104.5668-0.0049
      18.04 15:004.5717+0.0067
      18.04 14:504.565-0.0073
      18.04 14:404.5723-0.0014
      18.04 14:304.5737+0.0096
      18.04 14:204.5641+0.0151
      18.04 14:104.549+0.0051
      18.04 14:034.5439+0.0044
      18.04 14:004.5395+0.0067
      18.04 13:504.5328+0.0152
      18.04 13:404.5176-0.0184
      18.04 13:304.536-0.0176
      18.04 13:204.5536+0.0083
      18.04 13:104.5453-0.001
      18.04 13:004.5463+0.0173
      18.04 12:504.529-0.0307
      18.04 12:404.5597-0.0016
      18.04 12:304.5613-0.0208
      18.04 12:204.5821-0.0241
      18.04 12:104.6062+0.0029
      18.04 12:034.6033+0.0016
      18.04 12:004.6017
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3612
      макс: 5.2801
      за неделю:
        4.4807

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      19.04 11:104.4807-0.003
      19.04 10:504.4835-0.0027
      19.04 09:504.5108-0.0025
      19.04 08:504.5481-0.0075
      19.04 07:504.568+0.0189
      19.04 06:504.5587-0.016
      19.04 05:504.5583+0.0029
      19.04 04:504.573+0.0461
      19.04 03:504.5086+0.0092
      19.04 02:504.542+0.0258
      19.04 01:504.4972-0.0276
      19.04 00:504.5492+0.029
      18.04 23:504.5488+0.0521
      18.04 22:504.3612-0.021
      18.04 21:504.4825+0.021
      18.04 20:504.5181-0.0122
      18.04 19:504.4195-0.0069
      18.04 18:504.4933+0.0083
      18.04 17:504.5162-0.0098
      18.04 16:504.5377-0.0053
      18.04 15:504.532+0.0067
      18.04 14:504.565+0.0067
      18.04 13:504.5328+0.0173
      18.04 12:504.529+0.0091
      18.04 11:504.5926+0.0088
      18.04 10:504.5825-0.0025
      18.04 09:504.5455+0.0166
      18.04 08:504.6013+0.0478
      18.04 07:504.5919-0.0014
      18.04 06:504.6623-0.0136
      18.04 05:504.6728+0.0633
      18.04 04:504.6568+0.0167
      18.04 03:504.4983-0.0313
      18.04 02:504.5621+0.0202
      18.04 01:504.5512-0.0179
      18.04 00:504.5312-0.0666
      17.04 23:504.5776+0.0005
      17.04 22:504.65+0.0071
      17.04 21:504.5588-
      17.04 20:504.5823-0.0033
      17.04 19:504.5729+0.0055
      17.04 18:504.625+0.0015
      17.04 17:504.6603-0.0825
      17.04 16:504.7314-0.0082
      17.04 15:504.7912+0.0105
      17.04 14:504.7862+0.0157
      17.04 13:504.7593-0.0169
      17.04 12:504.7594+0.0031
      17.04 11:504.7618-0.0062
      17.04 10:504.6889+0.0143
      17.04 09:504.686-0.0052
      17.04 08:504.738-0.035
      17.04 07:504.8134-0.0171
      17.04 06:504.6862+0.0393
      17.04 05:504.629+0.0104
      17.04 04:504.5928-0.0141
      17.04 03:504.5805-0.0125
      17.04 02:504.5318+0.005
      17.04 01:504.5327-0.0116
      17.04 00:504.4591+0.0223
      16.04 23:504.4446-0.0349
      16.04 22:504.4204-0.0212
      16.04 21:504.4231-0.0249
      16.04 20:504.4337-0.0458
      16.04 19:504.4389+0.0344
      16.04 18:504.3753+0.0379
      16.04 17:504.3728+0.0051
      16.04 16:504.5397+0.0182
      16.04 15:504.5364+0.0297
      16.04 14:504.5022-0.0061
      16.04 13:504.5882+0.0055
      16.04 12:504.6093-0.0052
      16.04 11:504.5841+0.0018
      16.04 10:504.6992-0.0064
      16.04 09:504.7317-0.0035
      16.04 08:504.8135-0.0106
      16.04 07:504.8249+0.0011
      16.04 06:504.8695-0.0355
      16.04 05:504.9279-0.0004
      16.04 04:505.0585-0.0146
      16.04 03:505.0408+0.0023
      16.04 02:504.9928-0.0122
      16.04 01:505.0415-0.008
      16.04 00:504.9932+0.0103
      15.04 23:504.9956+0.0068
      15.04 22:505.08+0.0167
      15.04 21:504.8751+0.0018
      15.04 20:504.8339+0.0534
      15.04 19:504.7056-0.0038
      15.04 18:504.7045+0.0114
      15.04 17:504.7807+0.0309
      15.04 16:504.7558-0.0103
      15.04 15:504.8731-0.0033
      15.04 14:504.8321-0.0125
      15.04 13:504.8324+0.1322
      15.04 12:504.6245-0.0143
      15.04 11:504.7454+0.0062
      15.04 10:504.7615+0.0253
      15.04 09:504.7145+0.0044
      15.04 08:504.8072-0.0037
      15.04 07:504.7177+0.0011
      15.04 06:404.7851+0.01
      15.04 05:504.8367-0.0351
      15.04 04:504.8811-0.0145
      15.04 03:504.901-0.015
      15.04 02:504.8692-0.0016
      15.04 01:504.825+0.0011
      15.04 00:504.7755+0.0085
      14.04 23:504.7536+0.0305
      14.04 22:504.6941-0.0232
      14.04 21:504.7534-0.0372
      14.04 20:504.9047+0.0224
      14.04 19:504.7782-0.0576
      14.04 18:504.7654+0.019
      14.04 17:504.6171+0.0125
      14.04 16:504.7064-0.0489
      14.04 15:504.7188-0.0034
      14.04 14:504.8103+0.0164
      14.04 13:504.7707+0.0063
      14.04 12:504.8146-0.0092
      14.04 11:504.7707+0.0263
      14.04 10:504.7566+0.0162
      14.04 09:504.8381-0.0154
      14.04 08:504.8129-0.0755
      14.04 07:504.8362+0.0173
      14.04 06:504.8345+0.026
      14.04 05:504.8452+0.0202
      14.04 04:504.8501+0.0039
      14.04 03:504.8416-0.0294
      14.04 02:504.8674+0.005
      14.04 01:504.8194-0.0232
      14.04 00:504.7558-0.0021
      13.04 23:504.7413+0.023
      13.04 22:504.743-0.002
      13.04 21:504.7088+0.0002
      13.04 20:504.6657+0.0111
      13.04 19:504.6736-0.0326
      13.04 18:504.7001-0.0168
      13.04 17:504.7061+0.0069
      13.04 16:504.745-0.0052
      13.04 15:504.7756-0.0223
      13.04 14:504.9+0.0171
      13.04 13:504.7935+0.0184
      13.04 12:504.7828+0.0071
      13.04 11:504.7945+0.0198
      13.04 10:504.908+0.0038
      13.04 09:504.9761-0.0036
      13.04 08:504.9516+0.0303
      13.04 07:504.6952-0.0151
      13.04 06:504.7048+0.1191
      13.04 05:504.6592-0.0074
      13.04 04:504.7931+0.0121
      13.04 03:505.0062+0.0278
      13.04 02:505.0379+0.0123
      13.04 01:505.0353+0.0017
      13.04 00:505.0809+0.015
      12.04 23:505.0636-0.012
      12.04 22:505.0609+0.0104
      12.04 21:505.05-0.0042
      12.04 20:505.0998-0.0349
      12.04 19:505.146-0.0582
      12.04 18:505.2078+0.042
      12.04 17:505.1609-0.0036
      12.04 16:505.2484+0.0011
      12.04 15:505.2664-0.0069
      12.04 14:505.2578+0.014
      12.04 13:505.2101+0.0072
      12.04 12:505.2036-0.0229
      12.04 11:505.2801
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 4.3612
      макс: 10.2214
      за месяц:
        4.4807
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      18.04.20254.5479-0.1078
      17.04.20254.6557+0.0667
      16.04.20254.589-0.2527
      15.04.20254.8417+0.0525
      14.04.20254.7892+0.0045
      13.04.20254.7847-0.3956
      12.04.20255.1803+0.1053
      11.04.20255.075-0.1992
      10.04.20255.2742-0.6843
      09.04.20255.9585-0.4157
      08.04.20256.3742+0.4525
      07.04.20255.9217+0.0679
      06.04.20255.8538+0.0107
      05.04.20255.8431-0.6603
      04.04.20256.5034+0.0454
      03.04.20256.458-0.1672
      02.04.20256.6252+0.4946
      01.04.20256.1306-0.4253
      31.03.20256.5559+0.0047
      30.03.20256.5512-0.3111
      29.03.20256.8623-0.5971
      28.03.20257.4594+0.1637
      27.03.20257.2957+0.3389
      26.03.20256.9568-0.3346
      25.03.20257.2914-1.7066
      24.03.20258.998-0.4322
      23.03.20259.4302+1.0361
      22.03.20258.3941-0.0375
      21.03.20258.4316-1.3126
      20.03.20259.7442-0.4772
      19.03.202510.2214
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 4.3612
      макс: 15.3695
      за квартал:
        4.4807
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      18.04.20254.5479-0.1078
      17.04.20254.6557+0.0667
      16.04.20254.589-0.2527
      15.04.20254.8417+0.0525
      14.04.20254.7892+0.0045
      13.04.20254.7847-0.3956
      12.04.20255.1803+0.1053
      11.04.20255.075-0.1992
      10.04.20255.2742-0.6843
      09.04.20255.9585-0.4157
      08.04.20256.3742+0.4525
      07.04.20255.9217+0.0679
      06.04.20255.8538+0.0107
      05.04.20255.8431-0.6603
      04.04.20256.5034+0.0454
      03.04.20256.458-0.1672
      02.04.20256.6252+0.4946
      01.04.20256.1306-0.4253
      31.03.20256.5559+0.0047
      30.03.20256.5512-0.3111
      29.03.20256.8623-0.5971
      28.03.20257.4594+0.1637
      27.03.20257.2957+0.3389
      26.03.20256.9568-0.3346
      25.03.20257.2914-1.7066
      24.03.20258.998-0.4322
      23.03.20259.4302+1.0361
      22.03.20258.3941-0.0375
      21.03.20258.4316-1.3126
      20.03.20259.7442-0.4772
      19.03.202510.2214+0.4591
      18.03.20259.7623+1.0643
      17.03.20258.698+0.3996
      16.03.20258.2984-0.0722
      15.03.20258.3706+0.2712
      14.03.20258.0994-0.3199
      13.03.20258.4193-1.5409
      12.03.20259.9602-0.9554
      11.03.202510.9156-0.8381
      10.03.202511.7537-0.5111
      09.03.202512.2648-0.6403
      08.03.202512.9051+0.4313
      07.03.202512.4738+1.8672
      06.03.202510.6066-0.173
      05.03.202510.7796+0.0724
      04.03.202510.7072+0.2275
      03.03.202510.4797-0.9059
      02.03.202511.3856-0.2813
      01.03.202511.6669-0.0444
      28.02.202511.7113-0.05
      27.02.202511.7613-0.2619
      26.02.202512.0232-0.6153
      25.02.202512.6385-1.4607
      24.02.202514.0992-0.4061
      23.02.202514.5053+0.1249
      22.02.202514.3804+0.8311
      21.02.202513.5493-0.7724
      20.02.202514.3217-1.0478
      19.02.202515.3695+0.1
      18.02.202515.2695+1.3894
      17.02.202513.8801+0.6026
      16.02.202513.2775+0.7363
      15.02.202512.5412+0.4682
      14.02.202512.073+0.8176
      13.02.202511.2554+2.2819
      12.02.20258.9735-2.4497
      11.02.202511.4232

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.