Курсы криптовалют к Solayer

Bitcoin 96040.59
Эфириум 3211.21
Tether USDt 0.99918
XRP 2.2577
BNB 940.79
Solana 142.51
USDC 0.99994
TRON 0.2933
Dogecoin 0.1638
Cardano 0.50849
Hyperliquid 38.7998
Zcash 657.99
Bitcoin Cash 505.1
Chainlink 14.2375
Stellar 0.26056
UNUS SED LEO 9.0483
Ethena USDe 0.99876
Лайткоин 103.39
Monero 422.27
Avalanche 15.6908

Курс Solayer (LAYER) к рублю (RUB)

Обновлено: 15.11.2025 21:40:01 Solayer
Стоимость Solayer (LAYER) на текущий момент составляет 17.3395 RUB, а общий объем торгов за 24 часа – 578 468 598 RUB. Рыночная капитализация составляет 5 418 839 216 RUB. За последние 24 часа курс Solayer относительно рубля вырос на +0.69%. Изменение за неделю составило -6.13%.
Информация с сервиса CoinMarketCap: Solayer (LAYER) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 195 активных торговых площадках. Более подробная информация представлена на сайте https://www.solayer.org.


	=
Калькулятор LAYER - RUB / Обратный расчет: курс рубля к Solayer

Покупать LAYER?Продавать LAYER?

50%

Графики

Динамика изменения курса solayer относительно рубля, за 1 LAYER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.0207

макс: 17.7091

за сутки:

17.3395

Таблица изменений курса solayer : показать

Дата	Курс	+/-
15.11 21:40	17.3395	-0.0261
15.11 21:30	17.3656	-0.0461
15.11 21:20	17.4117	+0.0128
15.11 21:10	17.3989	-0.0133
15.11 21:00	17.4122	+0.0842
15.11 20:50	17.328	+0.0611
15.11 20:40	17.2669	+0.0073
15.11 20:30	17.2596	+0.0277
15.11 20:20	17.2319	-0.0209
15.11 20:10	17.2528	+0.0255
15.11 20:03	17.2273	+0.0069
15.11 20:00	17.2204	+0.0741
15.11 19:50	17.1463	+0.0485
15.11 19:40	17.0978	-0.0432
15.11 19:30	17.141	-0.0068
15.11 19:20	17.1478	-0.0433
15.11 19:10	17.1911	-0.0305
15.11 19:00	17.2216	+0.0158
15.11 18:50	17.2058	+0.003
15.11 18:40	17.2028	-0.0062
15.11 18:30	17.209	-0.03
15.11 18:20	17.239	+0.0321
15.11 18:10	17.2069	-0.0077
15.11 18:03	17.2146	+0.0124
15.11 18:00	17.2022	+0.0002
15.11 17:50	17.202	-0.0254
15.11 17:40	17.2274	-0.0432
15.11 17:30	17.2706	-0.0127
15.11 17:20	17.2833	-0.0273
15.11 17:10	17.3106	+0.0348
15.11 17:00	17.2758	+0.0026
15.11 16:50	17.2732	-0.076
15.11 16:40	17.3492	-0.0443
15.11 16:30	17.3935	+0.0717
15.11 16:20	17.3218	+0.0138
15.11 16:10	17.308	-0.0181
15.11 16:03	17.3261	+0.0137
15.11 16:00	17.3124	+0.03
15.11 15:50	17.2824	-0.0226
15.11 15:40	17.305	+0.007
15.11 15:30	17.298	+0.088
15.11 15:20	17.21	+0.0311
15.11 15:10	17.1789	-0.0073
15.11 15:00	17.1862	-0.0561
15.11 14:50	17.2423	-0.0288
15.11 14:40	17.2711	-0.0281
15.11 14:30	17.2992	-0.0217
15.11 14:20	17.3209	+0.0123
15.11 14:10	17.3086	+0.0084
15.11 14:03	17.3002	+0.0037
15.11 14:00	17.2965	+0.0186
15.11 13:50	17.2779	+0.0503
15.11 13:40	17.2276	-0.0249
15.11 13:30	17.2525	+0.0322
15.11 13:20	17.2203	-0.0143
15.11 13:10	17.2346	-0.0053
15.11 13:00	17.2399	-0.072
15.11 12:50	17.3119	+0.0131
15.11 12:40	17.2988	-0.0183
15.11 12:30	17.3171	+0.0229
15.11 12:20	17.2942	+0.1206
15.11 12:10	17.1736	+0.0166
15.11 12:03	17.157	+0.0087
15.11 12:00	17.1483	-0.0798
15.11 11:50	17.2281	-0.1216
15.11 11:40	17.3497	-0.0172
15.11 11:30	17.3669	-0.0454
15.11 11:20	17.4123	-0.0058
15.11 11:10	17.4181	-0.0233
15.11 11:00	17.4414	-0.0114
15.11 10:50	17.4528	-0.0536
15.11 10:40	17.5064	-0.0145
15.11 10:30	17.5209	-0.0088
15.11 10:20	17.5297	+0.0017
15.11 10:10	17.528	-0.0198
15.11 10:03	17.5478	-0.0098
15.11 10:00	17.5576	-0.0146
15.11 09:50	17.5722	-0.0142
15.11 09:40	17.5864	+0.0067
15.11 09:30	17.5797	+0.0191
15.11 09:20	17.5606	+0.0607
15.11 09:10	17.4999	+0.0027
15.11 09:00	17.4972	+0.0395
15.11 08:50	17.4577	+0.0107
15.11 08:40	17.447	-0.002
15.11 08:30	17.449	+0.0158
15.11 08:20	17.4332	-0.0417
15.11 08:10	17.4749	-0.0257
15.11 08:03	17.5006	-0.017
15.11 08:00	17.5176	-0.0169
15.11 07:50	17.5345	-0.0584
15.11 07:40	17.5929	-0.0167
15.11 07:30	17.6096	-0.0064
15.11 07:20	17.616	-0.0238
15.11 07:10	17.6398	-0.0118
15.11 07:00	17.6516	-0.0244
15.11 06:50	17.676	-0.0046
15.11 06:40	17.6806	-0.0285
15.11 06:30	17.7091	+0.0539
15.11 06:20	17.6552	+0.0023
15.11 06:10	17.6529	-0.0096
15.11 06:03	17.6625	-0.0122
15.11 06:00	17.6747	+0.0524
15.11 05:50	17.6223	+0.0488
15.11 05:40	17.5735	-0.0008
15.11 05:30	17.5743	+0.0013
15.11 05:20	17.573	+0.0062
15.11 05:10	17.5668	-0.0018
15.11 05:00	17.5686	+0.0117
15.11 04:50	17.5569	+0.0208
15.11 04:40	17.5361	+0.0781
15.11 04:30	17.458	+0.0767
15.11 04:20	17.3813	+0.0506
15.11 04:10	17.3307	+0.0548
15.11 04:03	17.2759	+0.0399
15.11 04:00	17.236	-0.0147
15.11 03:50	17.2507	+0.0159
15.11 03:40	17.2348	-0.0498
15.11 03:30	17.2846	+0.0151
15.11 03:20	17.2695	+0.091
15.11 03:10	17.1785	+0.0581
15.11 03:00	17.1204	+0.0173
15.11 02:50	17.1031	+0.0443
15.11 02:40	17.0588	+0.0381
15.11 02:30	17.0207	-0.0605
15.11 02:20	17.0812	-0.1782
15.11 02:10	17.2594	-0.0872
15.11 02:03	17.3466	-0.0414
15.11 02:00	17.388	+0.1276
15.11 01:50	17.2604	-0.0016
15.11 01:40	17.262	+0.0857
15.11 01:30	17.1763	-0.0613
15.11 01:20	17.2376	-0.0666
15.11 01:10	17.3042	+0.0444
15.11 01:00	17.2598	-0.0276
15.11 00:50	17.2874	+0.0193
15.11 00:40	17.2681	-0.1191
15.11 00:30	17.3872	+0.0157
15.11 00:20	17.3715	+0.0796
15.11 00:10	17.2919	+0.0871
15.11 00:03	17.2048	+0.0312
15.11 00:00	17.1736	+0.0472
14.11 23:50	17.1264	-0.3037
14.11 23:40	17.4301	-0.0898
14.11 23:30	17.5199	-0.1235
14.11 23:20	17.6434	+0.024
14.11 23:10	17.6194	+0.0279
14.11 23:00	17.5915	+0.0795
14.11 22:50	17.512	+0.0035
14.11 22:40	17.5085	+0.0886
14.11 22:30	17.4199	+0.1421
14.11 22:20	17.2778	+0.0714
14.11 22:10	17.2064	+0.0038
14.11 22:03	17.2026	-0.0189
14.11 22:00	17.2215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.8781

макс: 24.7122

за неделю:

17.3395

Таблица изменений курса solayer : показать

Дата	Курс	+/-
15.11 21:40	17.3395	+0.0842
15.11 20:50	17.328	+0.0741
15.11 19:50	17.1463	+0.0158
15.11 18:50	17.2058	+0.0002
15.11 17:50	17.202	+0.0026
15.11 16:50	17.2732	+0.03
15.11 15:50	17.2824	-0.0561
15.11 14:50	17.2423	+0.0186
15.11 13:50	17.2779	-0.072
15.11 12:50	17.3119	-0.0798
15.11 11:50	17.2281	-0.0114
15.11 10:50	17.4528	-0.0146
15.11 09:50	17.5722	+0.0395
15.11 08:50	17.4577	-0.0169
15.11 07:50	17.5345	-0.0244
15.11 06:50	17.676	+0.0524
15.11 05:50	17.6223	+0.0117
15.11 04:50	17.5569	-0.0147
15.11 03:50	17.2507	+0.0173
15.11 02:50	17.1031	+0.1276
15.11 01:50	17.2604	-0.0276
15.11 00:50	17.2874	+0.0472
14.11 23:50	17.1264	+0.0795
14.11 22:50	17.512	+0.0065
14.11 21:50	17.215	-0.1019
14.11 20:50	17.3139	+0.0191
14.11 19:50	17.5314	+0.0407
14.11 18:50	17.396	-0.0057
14.11 17:50	17.2986	-0.0569
14.11 16:50	17.1317	+0.2329
14.11 15:50	17.1153	+0.0151
14.11 14:50	17.3072	-0.0549
14.11 13:50	17.4226	-0.1189
14.11 12:50	17.4007	+0.0972
14.11 11:50	17.4146	+0.0586
14.11 10:50	17.4715	+0.2185
14.11 09:50	17.1111	+0.0443
14.11 08:50	17.1988	+0.1113
14.11 07:50	16.8781	-0.0855
14.11 06:50	17.3249	-0.0525
14.11 05:50	17.6093	+0.0408
14.11 04:50	17.446	-0.1691
14.11 03:50	17.572	-0.0496
14.11 02:50	17.7252	-0.0212
14.11 01:50	17.6083	+0.0447
14.11 00:50	17.207	-0.0486
13.11 23:50	17.4167	-0.0481
13.11 22:50	17.3956	-0.056
13.11 21:50	17.5264	-0.0143
13.11 20:50	17.6878	-0.0937
13.11 19:50	18.2633	-0.1329
13.11 18:50	18.5059	+0.1566
13.11 17:50	18.4114	-0.0111
13.11 16:50	18.5099	+0.0293
13.11 15:50	18.5642	-0.0078
13.11 14:50	18.557	+0.0202
13.11 13:50	18.4297	-0.0553
13.11 12:50	18.4733	-0.0247
13.11 11:50	18.6287	-0.1659
13.11 10:50	18.7099	-0.0122
13.11 09:50	18.7291	+0.0475
13.11 08:50	18.5883	+0.002
13.11 07:50	18.5063	-0.022
13.11 06:50	18.5015	-0.0308
13.11 05:50	18.3269	-0.0961
13.11 04:50	18.5152	+0.0224
13.11 03:50	18.3925	+0.022
13.11 02:50	18.3138	+0.0388
13.11 01:50	18.4	+0.0002
13.11 00:50	18.4792	-0.0245
12.11 23:50	18.5695	+0.0148
12.11 22:50	18.268	-0.0459
12.11 21:50	18.3784	+0.002
12.11 20:50	18.3569	-0.0674
12.11 19:50	18.4935	-0.2208
12.11 18:50	18.9066	-0.1442
12.11 17:50	19.1136	-0.0013
12.11 16:50	19.2147	+0.0188
12.11 14:50	19.0617	+0.0479
12.11 13:50	19.0984	-0.0763
12.11 12:50	19.0945	+0.0619
12.11 11:50	18.9742	-0.1258
12.11 10:50	18.9354	+0.0591
12.11 09:50	18.8849	+0.0736
12.11 08:50	18.7489	-0.0028
12.11 07:50	18.6292	-0.0131
12.11 06:50	18.678	+0.0356
12.11 05:50	18.5885	+0.002
12.11 04:50	18.696	-0.0573
12.11 03:50	18.5869	-0.1363
12.11 02:50	18.7004	+0.0132
12.11 01:50	18.7173	+0.0135
12.11 00:50	18.5952	+0.0129
11.11 23:50	18.6011	-0.0273
11.11 21:50	18.8535	-0.0201
11.11 20:50	18.9624	-0.0222
11.11 19:50	19.1995	-0.0241
11.11 18:50	19.1366	-0.0824
11.11 17:50	19.229	-0.1627
11.11 16:50	19.4373	+0.095
11.11 15:50	19.2828	-0.1353
11.11 14:50	19.5183	-0.0049
11.11 13:50	19.5504	-0.0506
11.11 12:50	19.5251	+0.0705
11.11 11:50	19.4463	-0.0661
11.11 10:50	19.5126	-0.1029
11.11 09:50	19.7647	+0.0263
11.11 08:50	19.6936	-0.0587
11.11 07:50	19.9487	-0.0182
11.11 06:50	20.1129	-0.0261
11.11 05:50	20.1384	+0.0115
11.11 04:50	19.9438	-0.098
11.11 03:50	20.0085	+0.025
11.11 02:50	20.3689	+0.1283
11.11 01:50	20.3621	-0.0881
11.11 00:50	20.2164	-0.0356
10.11 23:50	20.4327	+0.0123
10.11 22:50	20.4441	-0.0416
10.11 21:50	20.5002	+0.032
10.11 20:50	20.3315	-0.0103
10.11 19:50	20.1476	-0.1448
10.11 18:50	20.2666	-0.1118
10.11 17:50	20.1562	-0.0079
10.11 16:50	20.4427	-0.0214
10.11 15:50	20.3475	+0.0175
10.11 14:50	20.3282	-0.1499
10.11 13:50	20.2851	+0.0835
10.11 12:50	20.4331	+0.0151
10.11 11:50	20.2306	-0.0748
10.11 10:50	20.2227	+0.0136
10.11 09:50	20.1935	+0.0557
10.11 08:50	20.2559	-0.0415
10.11 07:50	20.492	+0.1555
10.11 06:50	20.4916	-0.0122
10.11 05:50	20.2426	-0.0227
10.11 04:50	20.204	-0.0278
10.11 03:50	20.4605	-0.0772
10.11 02:50	20.8686	+0.1862
10.11 01:50	20.6698	-0.1287
10.11 00:50	20.8641	-0.0092
09.11 23:50	20.5277	+0.1339
09.11 22:50	20.5281	+0.1299
09.11 21:50	20.3316	-0.0169
09.11 20:50	20.3907	-0.0106
09.11 19:50	20.5479	-0.169
09.11 18:50	21.0886	-0.0343
09.11 17:50	20.4656	-0.1323
09.11 16:50	20.5114	+0.0712
09.11 15:50	20.1638	-0.0812
09.11 14:40	20.1305	-0.0409
09.11 13:50	19.9905	-0.1676
09.11 12:50	19.9226	-0.1943
09.11 11:50	20.2803	+0.0885
09.11 10:50	20.2037	-0.3786
09.11 09:50	20.5553	+0.1779
09.11 08:50	20.2941	+0.801
09.11 07:50	20.8641	+0.2126
09.11 06:50	19.752	+0.0256
09.11 05:50	19.2815	+0.1183
09.11 04:50	20.3406	-0.2044
09.11 03:50	21.7939	+0.2122
09.11 02:50	22.8691	-0.0339
09.11 01:50	23.2422	-0.8226
09.11 00:50	24.7122	+0.1771
08.11 23:50	19.5725	+0.5201
08.11 22:50	19.1236	+0.0974
08.11 21:50	18.4716

* на графике представлен средесуточный курс solayer в течение последних 30 дней.

мин: 16.5549

макс: 24.7122

за месяц:

17.3395

Таблица изменений курса solayer : показать

Дата	Курс	+/-
14.11.2025	17.309	-0.8276
13.11.2025	18.1366	-0.5699
12.11.2025	18.7065	-0.5699
11.11.2025	19.2764	-1.0731
10.11.2025	20.3495	-0.0391
09.11.2025	20.3886	+1.082
08.11.2025	19.3066	+1.835
07.11.2025	17.4716	+0.7828
06.11.2025	16.6888	-0.0723
05.11.2025	16.7611	+0.2062
04.11.2025	16.5549	-2.5251
03.11.2025	19.08	-1.9779
02.11.2025	21.0579	+0.0174
01.11.2025	21.0405	+0.1075
31.10.2025	20.933	+0.0956
30.10.2025	20.8374	-1.4937
29.10.2025	22.3311	-0.352
28.10.2025	22.6831	-0.6371
27.10.2025	23.3202	-0.04
26.10.2025	23.3602	+0.3628
25.10.2025	22.9974	+0.1318
24.10.2025	22.8656	+0.1783
23.10.2025	22.6873	-0.0434
22.10.2025	22.7307	-0.6887
21.10.2025	23.4194	-0.2291
20.10.2025	23.6485	+0.7154
19.10.2025	22.9331	+0.114
18.10.2025	22.8191	+0.3106
17.10.2025	22.5085	-1.0648
16.10.2025	23.5733	-0.2275
15.10.2025	23.8008

* на графике представлен средесуточный курс solayer в течение последних 3 месяцев.

мин: 16.5549

макс: 54.5632

за квартал:

17.3395

Таблица изменений курса solayer : показать

Дата	Курс	+/-
14.11.2025	17.309	-0.8276
13.11.2025	18.1366	-0.5699
12.11.2025	18.7065	-0.5699
11.11.2025	19.2764	-1.0731
10.11.2025	20.3495	-0.0391
09.11.2025	20.3886	+1.082
08.11.2025	19.3066	+1.835
07.11.2025	17.4716	+0.7828
06.11.2025	16.6888	-0.0723
05.11.2025	16.7611	+0.2062
04.11.2025	16.5549	-2.5251
03.11.2025	19.08	-1.9779
02.11.2025	21.0579	+0.0174
01.11.2025	21.0405	+0.1075
31.10.2025	20.933	+0.0956
30.10.2025	20.8374	-1.4937
29.10.2025	22.3311	-0.352
28.10.2025	22.6831	-0.6371
27.10.2025	23.3202	-0.04
26.10.2025	23.3602	+0.3628
25.10.2025	22.9974	+0.1318
24.10.2025	22.8656	+0.1783
23.10.2025	22.6873	-0.0434
22.10.2025	22.7307	-0.6887
21.10.2025	23.4194	-0.2291
20.10.2025	23.6485	+0.7154
19.10.2025	22.9331	+0.114
18.10.2025	22.8191	+0.3106
17.10.2025	22.5085	-1.0648
16.10.2025	23.5733	-0.2275
15.10.2025	23.8008	-0.377
14.10.2025	24.1778	-0.7638
13.10.2025	24.9416	+1.2239
12.10.2025	23.7177	-0.024
11.10.2025	23.7417	-6.5481
10.10.2025	30.2898	-1.6196
09.10.2025	31.9094	-0.7213
08.10.2025	32.6307	-0.8744
07.10.2025	33.5051	-1.046
06.10.2025	34.5511	+0.5188
05.10.2025	34.0323	-0.1372
04.10.2025	34.1695	-0.765
03.10.2025	34.9345	+0.4502
02.10.2025	34.4843	+1.064
01.10.2025	33.4203	+0.7383
30.09.2025	32.682	-2.037
29.09.2025	34.719	-0.0938
28.09.2025	34.8128	-0.7416
27.09.2025	35.5544	+0.7835
26.09.2025	34.7709	-1.0008
25.09.2025	35.7717	-1.9337
24.09.2025	37.7054	-0.1148
23.09.2025	37.8202	-1.475
22.09.2025	39.2952	-4.3315
21.09.2025	43.6267	-0.4938
20.09.2025	44.1205	-0.2959
19.09.2025	44.4164	-1.6763
18.09.2025	46.0927	+2.6083
17.09.2025	43.4844	+0.1324
16.09.2025	43.352	-0.2919
15.09.2025	43.6439	-2.7718
14.09.2025	46.4157	-1.0765
13.09.2025	47.4922	+0.8262
12.09.2025	46.666	-0.1993
11.09.2025	46.8653	-7.6979
10.09.2025	54.5632	+9.8101
09.09.2025	44.7531	+1.4658
08.09.2025	43.2873	+1.1763
07.09.2025	42.111	+0.6179
06.09.2025	41.4931	+0.3193
05.09.2025	41.1738	+0.3244
04.09.2025	40.8494	-0.5435
03.09.2025	41.3929	+0.1624
02.09.2025	41.2305	+0.117
01.09.2025	41.1135	-2.0806
31.08.2025	43.1941	+0.3258
30.08.2025	42.8683	-0.5806
29.08.2025	43.4489	-1.2428
28.08.2025	44.6917	+0.818
27.08.2025	43.8737	+1.074
26.08.2025	42.7997	-0.9747
25.08.2025	43.7744	-2.2545
24.08.2025	46.0289	-0.4488
23.08.2025	46.4777	+0.8015
22.08.2025	45.6762	+0.5837
21.08.2025	45.0925	+0.2336
20.08.2025	44.8589	-0.113
19.08.2025	44.9719	-1.5531
18.08.2025	46.525	-2.3313
17.08.2025	48.8563

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот