Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Solayer
- Bitcoin 86803.54
- Эфириум 1995.72
- Tether USDt 0.99982
- XRP 2.3299
- BNB 637.6
- Solana 137.91
- USDC 0.99994
- Dogecoin 0.1892
- Cardano 0.73259
- TRON 0.23333
- Chainlink 15.3687
- Toncoin 3.8978
- Avalanche 21.946
- UNUS SED LEO 9.771
- Sui 2.7777
- Stellar 0.28446
- Shiba Inu 1.413E-5
- Hedera 0.19133
- Polkadot 4.5753
- Лайткоин 92.5086
Курс Solayer к рублю
Обновлено: 27.03.2025 20:40:01
Стоимость Solayer (LAYER) на текущий момент составляет 110.77 RUB, а общий объем торгов за 24 часа – 18 196 103 598 RUB.
Рыночная капитализация составляет 23 260 818 735 RUB. За последние 24 часа курс Solayer относительно рубля снизился на -6.29%. Изменение за неделю составило +28.97%.
| = | ||
| Калькулятор LAYER - RUB / Обратный расчет: курс рубля к Solayer | ||
| 33% | 67% |
Графики
Динамика изменения курса solayer относительно рубля, за 1 LAYER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 105.42макс: 124.56за сутки:
110.77 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 20:40 110.77 +0.34 27.03 20:30 110.43 +0.07 27.03 20:20 110.36 +0.67 27.03 20:10 109.69 +0.79 27.03 20:03 108.9 +0.74 27.03 20:00 108.16 -0.18 27.03 19:50 108.34 +0.67 27.03 19:40 107.67 +0.79 27.03 19:30 106.88 +0.34 27.03 19:20 106.54 +0.11 27.03 19:10 106.43 +0.02 27.03 19:00 106.41 -0.18 27.03 18:50 106.59 +0.2 27.03 18:40 106.39 -0.17 27.03 18:30 106.56 -0.05 27.03 18:20 106.61 +0.46 27.03 18:10 106.15 -0.7 27.03 18:03 106.85 -0.1 27.03 18:00 106.95 -0.5 27.03 17:50 107.45 - 27.03 17:40 107.45 +0.28 27.03 17:30 107.17 -0.62 27.03 17:20 107.79 -0.76 27.03 17:10 108.55 +0.36 27.03 17:00 108.19 -0.31 27.03 16:50 108.5 +1.23 27.03 16:40 107.27 +0.55 27.03 16:30 106.72 +0.16 27.03 16:20 106.56 +0.19 27.03 16:10 106.37 -0.49 27.03 16:03 106.86 +0.6 27.03 16:00 106.26 -0.88 27.03 15:50 107.14 +0.79 27.03 15:40 106.35 +0.64 27.03 15:30 105.71 -0.4 27.03 15:20 106.11 +0.01 27.03 15:10 106.1 -0.72 27.03 15:00 106.82 -0.82 27.03 14:50 107.64 +0.24 27.03 14:40 107.4 +0.27 27.03 14:30 107.13 +1.07 27.03 14:20 106.06 -0.67 27.03 14:10 106.73 +1.01 27.03 14:03 105.72 +0.3 27.03 14:00 105.42 -1.31 27.03 13:50 106.73 -0.4 27.03 13:40 107.13 -0.45 27.03 13:30 107.58 +0.19 27.03 13:20 107.39 +0.32 27.03 13:10 107.07 +0.06 27.03 13:00 107.01 +0.72 27.03 12:50 106.29 -0.54 27.03 12:40 106.83 -0.45 27.03 12:30 107.28 +0.23 27.03 12:20 107.05 -3.55 27.03 12:10 110.6 -1.58 27.03 12:03 112.18 +0.09 27.03 12:00 112.09 -2.18 27.03 11:50 114.27 -0.95 27.03 11:40 115.22 -0.31 27.03 11:30 115.53 -0.74 27.03 11:20 116.27 -0.11 27.03 11:10 116.38 -0.96 27.03 11:00 117.34 +0.2 27.03 10:50 117.14 +0.26 27.03 10:40 116.88 -0.47 27.03 10:30 117.35 -0.11 27.03 10:20 117.46 -0.01 27.03 10:10 117.47 -0.42 27.03 10:03 117.89 +0.13 27.03 10:00 117.76 -0.12 27.03 09:50 117.88 -0.07 27.03 09:40 117.95 +0.13 27.03 09:30 117.82 +0.24 27.03 09:20 117.58 -0.48 27.03 09:10 118.06 +0.44 27.03 09:00 117.62 -0.55 27.03 08:50 118.17 +0.81 27.03 08:40 117.36 +0.15 27.03 08:30 117.21 +1.75 27.03 08:20 115.46 -0.79 27.03 08:10 116.25 -1.58 27.03 08:03 117.83 -0.12 27.03 08:00 117.95 -0.43 27.03 07:50 118.38 +1.28 27.03 07:40 117.1 -0.73 27.03 07:30 117.83 -0.9 27.03 07:20 118.73 -2.72 27.03 07:10 121.45 -0.05 27.03 07:00 121.5 -1.55 27.03 06:50 123.05 +0.49 27.03 06:40 122.56 -0.53 27.03 06:30 123.09 -0.09 27.03 06:20 123.18 +1.04 27.03 06:10 122.14 -0.51 27.03 06:03 122.65 -0.83 27.03 06:00 123.48 +0.52 27.03 05:50 122.96 +0.13 27.03 05:40 122.83 -1.73 27.03 05:30 124.56 +2.19 27.03 05:20 122.37 +1.05 27.03 05:10 121.32 +0.79 27.03 05:00 120.53 -0.38 27.03 04:50 120.91 -1.13 27.03 04:40 122.04 -0.36 27.03 04:30 122.4 +0.46 27.03 04:20 121.94 +1.53 27.03 04:10 120.41 +0.63 27.03 04:03 119.78 - 27.03 04:00 119.78 -0.33 27.03 03:50 120.11 -0.01 27.03 03:40 120.12 +0.42 27.03 03:30 119.7 -2.54 27.03 03:20 122.24 -0.09 27.03 03:10 122.33 +0.51 27.03 03:00 121.82 -0.72 27.03 02:50 122.54 +0.19 27.03 02:40 122.35 -0.11 27.03 02:30 122.46 +0.78 27.03 02:20 121.68 -0.24 27.03 02:10 121.92 +0.26 27.03 02:03 121.66 - 27.03 02:00 121.66 -0.81 27.03 01:50 122.47 -1.18 27.03 01:40 123.65 +1.3 27.03 01:30 122.35 +0.94 27.03 01:20 121.41 -0.61 27.03 01:10 122.02 +0.52 27.03 01:00 121.5 -0.14 27.03 00:50 121.64 +2.37 27.03 00:40 119.27 -0.31 27.03 00:30 119.58 +0.52 27.03 00:20 119.06 +0.14 27.03 00:10 118.92 +0.18 27.03 00:03 118.74 +0.21 27.03 00:00 118.53 +0.53 26.03 23:50 118 -0.16 26.03 23:40 118.16 -0.06 26.03 23:30 118.22 -0.82 26.03 23:20 119.04 +0.31 26.03 23:10 118.73 -0.12 26.03 23:00 118.85 - 26.03 22:50 118.85 +0.07 26.03 22:40 118.78 -0.47 26.03 22:30 119.25 +0.09 26.03 22:20 119.16 +0.21 26.03 22:10 118.95 +0.1 26.03 22:03 118.85 +0.84 26.03 22:00 118.01 +0.27 26.03 21:50 117.74 +0.02 26.03 21:40 117.72 +0.11 26.03 21:30 117.61 -0.31 26.03 21:20 117.92 -0.13 26.03 21:10 118.05 -0.15 26.03 21:00 118.2 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 83.7934макс: 124.56за неделю:
110.77 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 20:40 110.77 -0.18 27.03 19:50 108.34 -0.18 27.03 18:50 106.59 -0.5 27.03 17:50 107.45 -0.31 27.03 16:50 108.5 -0.88 27.03 15:50 107.14 -0.82 27.03 14:50 107.64 -1.31 27.03 13:50 106.73 +0.72 27.03 12:50 106.29 -2.18 27.03 11:50 114.27 +0.2 27.03 10:50 117.14 -0.12 27.03 09:50 117.88 -0.55 27.03 08:50 118.17 -0.43 27.03 07:50 118.38 -1.55 27.03 06:50 123.05 +0.52 27.03 05:50 122.96 -0.38 27.03 04:50 120.91 -0.33 27.03 03:50 120.11 -0.72 27.03 02:50 122.54 -0.81 27.03 01:50 122.47 -0.14 27.03 00:50 121.64 +0.53 26.03 23:50 118 - 26.03 22:50 118.85 +0.27 26.03 21:50 117.74 +0.25 26.03 20:50 117.95 +0.35 26.03 19:50 117.91 -0.38 26.03 18:50 116.73 +0.15 26.03 17:50 117.42 -0.37 26.03 16:50 115.53 +0.24 26.03 15:50 116.01 -0.98 26.03 14:50 117.89 +0.05 26.03 13:50 117.81 -0.72 26.03 12:50 119.48 -0.22 26.03 11:50 119.08 +0.08 26.03 10:50 116.86 -1.01 26.03 09:50 117.93 -0.8 26.03 08:50 120.78 +0.9 26.03 07:50 120.11 +0.62 26.03 06:50 117.6 -0.04 26.03 05:50 116.8 +0.1 26.03 04:50 116.98 +0.76 26.03 03:50 116.17 +0.25 26.03 02:50 116.35 -0.34 26.03 01:50 117.83 -0.19 26.03 00:50 119.26 +0.63 25.03 23:50 119.09 +0.02 25.03 22:50 117.43 -0.57 25.03 21:50 116.6 +0.33 25.03 20:50 118.77 -0.45 25.03 19:50 115.63 -1.68 25.03 18:50 119.8 -0.42 25.03 17:50 121.48 +2.09 25.03 16:50 117.62 +0.04 25.03 15:50 114.55 -1.19 25.03 14:50 115.43 +1.99 25.03 13:50 113.85 +0.2 25.03 12:50 113.41 -1.18 25.03 11:50 113.02 -0.26 25.03 10:50 110.43 -0.09 25.03 09:50 105.19 +0.27 25.03 08:50 104.03 -0.67 25.03 07:50 103.58 -0.34 25.03 06:50 104.07 -0.64 25.03 05:50 103 +0.13 25.03 04:50 101.47 +0.13 25.03 03:50 100.98 -0.3099 25.03 02:50 96.582 +0.4254 25.03 01:50 93.2418 -0.9879 25.03 00:50 96.8148 +0.1793 24.03 23:50 95.0748 +1.1445 24.03 22:50 93.5627 -0.5355 24.03 21:50 93.5744 -0.0951 24.03 20:50 92.3947 +0.965 24.03 19:50 90.6397 +0.0325 24.03 18:50 89.3164 +0.2767 24.03 17:50 89.2355 -1.1561 24.03 16:50 90.6192 +0.5679 24.03 15:50 91.1206 +1.0551 24.03 14:50 89.5271 +0.2044 24.03 13:50 88.429 -1.0265 24.03 12:50 89.9141 -0.5344 24.03 11:50 90.1334 +0.4291 24.03 10:50 88.2378 -0.0684 24.03 09:50 88.2451 +0.7781 24.03 08:50 87.9319 +0.0462 24.03 07:50 89.8473 -0.02 24.03 06:50 91.3994 +0.5857 24.03 05:50 91.0755 +1.0999 24.03 04:50 88.86 -0.6331 24.03 03:50 86.6821 +0.1297 24.03 02:50 87.3528 +0.9186 24.03 01:50 87.0142 -0.1824 24.03 00:50 86.5272 -0.1815 23.03 23:50 87.0752 -0.2176 23.03 22:50 86.9459 +0.2418 23.03 21:50 85.565 +0.4254 23.03 20:50 84.5758 +0.9908 23.03 19:50 83.7934 +0.0005 23.03 18:50 85.8757 -0.1248 23.03 17:50 85.5037 +0.1902 23.03 16:50 86.0973 +0.0312 23.03 15:50 87.2037 +0.4379 23.03 14:50 86.0749 +0.0495 23.03 13:50 85.5744 +0.2746 23.03 12:50 86.1675 +0.0016 23.03 11:50 86.5473 +0.1303 23.03 10:50 86.3781 -0.0032 23.03 09:50 87.1099 -0.3811 23.03 08:50 87.9932 -0.2145 23.03 07:50 88.7958 -1.1171 23.03 06:50 89.6605 +0.0709 23.03 05:50 89.6095 -0.1938 23.03 04:50 90.624 +0.9179 23.03 03:50 87.5944 +0.055 23.03 02:50 90.7274 -0.6947 23.03 01:50 93.476 -0.2734 23.03 00:50 95.0678 -0.4494 22.03 23:50 95.6973 -0.3046 22.03 22:50 97.8234 +0.3552 22.03 21:50 98.153 +0.4656 22.03 20:50 97.8295 +0.12 22.03 19:50 98.2937 -0.0288 22.03 18:50 97.8101 -0.7764 22.03 17:50 97.8421 +0.3085 22.03 16:50 98.4815 -0.7461 22.03 15:50 99.3218 -0.7899 22.03 14:50 99.2854 -0.3027 22.03 13:50 98.2383 -0.1975 22.03 12:50 99.2992 +0.2 22.03 11:50 101.02 -0.84 22.03 10:50 102.67 +1.6211 22.03 09:50 99.0389 +0.1258 22.03 08:50 98.2959 -1.0641 22.03 07:50 100.86 +0.8823 22.03 06:50 99.0755 -0.7554 22.03 05:50 98.2391 -1.81 22.03 04:50 102.36 -0.12 22.03 03:50 100.42 -0.4 22.03 02:50 100.51 -0.84 22.03 01:50 105.58 -0.16 22.03 00:50 105.35 -0.81 21.03 23:50 103.44 -0.08 21.03 22:50 101.24 -0.86 21.03 21:50 101.5 +0.2872 21.03 20:50 98.5832 -0.5369 21.03 19:50 99.6222 +1.41 21.03 18:50 105.37 -0.52 21.03 17:50 102.39 +0.9486 21.03 16:50 98.2323 +0.368 21.03 15:50 96.2487 -0.2577 21.03 14:50 94.8608 -0.1403 21.03 13:50 93.4854 -0.2031 21.03 12:50 93.7291 -0.4516 21.03 11:50 94.7663 -0.5872 21.03 10:50 92.8391 -1.8596 21.03 09:50 93.5936 -1.3288 21.03 08:50 94.6954 +0.4573 21.03 07:50 96.4477 +0.4007 21.03 06:50 95.5197 -1.6347 21.03 05:50 95.7228 +0.4129 21.03 04:50 94.9037 -1.1394 21.03 03:50 93.0588 +0.4164 21.03 02:50 90.669 +1.7403 21.03 01:50 88.1175 +0.5392 21.03 00:50 87.8853 +0.4282 20.03 23:50 87.0396 +0.0387 20.03 22:50 86.199 +0.0186 20.03 21:50 85.6703 -0.2035 20.03 20:50 85.8861 -
* на графике представлен средесуточный курс solayer в течение последних 30 дней.
мин: 59.2107макс: 124.56за месяц:
Таблица изменений курса solayer : показать110.77 Дата Курс +/- 26.03.2025 118.41 +5.22 25.03.2025 113.19 +21.8497 24.03.2025 91.3403 +4.4565 23.03.2025 86.8838 -10.5513 22.03.2025 97.4351 -0.3931 21.03.2025 97.8282 +12.7044 20.03.2025 85.1238 +4.5483 19.03.2025 80.5755 -1.1627 18.03.2025 81.7382 -12.5639 17.03.2025 94.3021 -6.3379 16.03.2025 100.64 +0.55 15.03.2025 100.09 -2.89 14.03.2025 102.98 +3.3222 13.03.2025 99.6578 +14.1649 12.03.2025 85.4929 +8.9838 11.03.2025 76.5091 +3.2359 10.03.2025 73.2732 +1.5582 09.03.2025 71.715 +3.0588 08.03.2025 68.6562 -1.8975 07.03.2025 70.5537 -12.6244 06.03.2025 83.1781 +0.7832 05.03.2025 82.3949 -0.0747 04.03.2025 82.4696 -2.5206 03.03.2025 84.9902 +8.1673 02.03.2025 76.8229 +4.1332 01.03.2025 72.6897 +2.7167 28.02.2025 69.973 +2.2982 27.02.2025 67.6748 +2.8675 26.02.2025 64.8073 +3.997 25.02.2025 60.8103 +1.5996 24.02.2025 59.2107 -
* на графике представлен средесуточный курс solayer в течение последних 3 месяцев.
Таблица изменений курса solayer : показать
Дата Курс +/- 26.03.2025 118.41 +5.22 25.03.2025 113.19 +21.8497 24.03.2025 91.3403 +4.4565 23.03.2025 86.8838 -10.5513 22.03.2025 97.4351 -0.3931 21.03.2025 97.8282 +12.7044 20.03.2025 85.1238 +4.5483 19.03.2025 80.5755 -1.1627 18.03.2025 81.7382 -12.5639 17.03.2025 94.3021 -6.3379 16.03.2025 100.64 +0.55 15.03.2025 100.09 -2.89 14.03.2025 102.98 +3.3222 13.03.2025 99.6578 +14.1649 12.03.2025 85.4929 +8.9838 11.03.2025 76.5091 +3.2359 10.03.2025 73.2732 +1.5582 09.03.2025 71.715 +3.0588 08.03.2025 68.6562 -1.8975 07.03.2025 70.5537 -12.6244 06.03.2025 83.1781 +0.7832 05.03.2025 82.3949 -0.0747 04.03.2025 82.4696 -2.5206 03.03.2025 84.9902 +8.1673 02.03.2025 76.8229 +4.1332 01.03.2025 72.6897 +2.7167 28.02.2025 69.973 +2.2982 27.02.2025 67.6748 +2.8675 26.02.2025 64.8073 +3.997 25.02.2025 60.8103 +1.5996 24.02.2025 59.2107 -0.2181 23.02.2025 59.4288 -0.4263 22.02.2025 59.8551 -2.9833 21.02.2025 62.8384 +3.0297 20.02.2025 59.8087 +2.3249 19.02.2025 57.4838 -1.0518 18.02.2025 58.5356 -6.4957 17.02.2025 65.0313 -1.9643 16.02.2025 66.9956 -4.1154 15.02.2025 71.111 -3.5628 14.02.2025 74.6738 -4.475 13.02.2025 79.1488 -23.9112 12.02.2025 103.06 +20.6182 11.02.2025 82.4418 +82.4418 26.12.2024 0