Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Solayer
- Bitcoin 87028.05
- Эфириум 2006.64
- Tether USDt 0.99978
- XRP 2.3452
- BNB 637.46
- Solana 138.2
- USDC 0.99989
- Dogecoin 0.19241
- Cardano 0.7351
- TRON 0.23229
- Chainlink 15.6138
- Toncoin 3.9036
- Avalanche 21.9994
- UNUS SED LEO 9.769
- Stellar 0.28599
- Sui 2.7408
- Shiba Inu 1.43E-5
- Hedera 0.19277
- Polkadot 4.5827
- Лайткоин 93.3934
Курс Solayer к евро
Обновлено: 27.03.2025 19:00:01
Стоимость Solayer (LAYER) на текущий момент составляет 1.1766 EUR, а общий объем торгов за 24 часа – 203 697 314 EUR.
Рыночная капитализация составляет 247 088 297 EUR. За последние 24 часа курс Solayer относительно евро снизился на -9.74%. Изменение за неделю составило +25.19%.
| = | ||
| Калькулятор LAYER - EUR / Обратный расчет: курс евро к Solayer | ||
| 33% | 67% |
Графики
Динамика изменения курса solayer относительно евро, за 1 LAYER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1652макс: 1.3769за сутки:
1.1766 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 19:00 1.1766 -0.0035 27.03 18:50 1.1801 +0.0022 27.03 18:40 1.1779 -0.0019 27.03 18:30 1.1798 -0.0006 27.03 18:20 1.1804 +0.0052 27.03 18:10 1.1752 -0.0078 27.03 18:03 1.183 -0.0011 27.03 18:00 1.1841 -0.0033 27.03 17:50 1.1874 -0.0001 27.03 17:40 1.1875 +0.0032 27.03 17:30 1.1843 -0.0069 27.03 17:20 1.1912 -0.0084 27.03 17:10 1.1996 +0.004 27.03 17:00 1.1956 -0.0034 27.03 16:50 1.199 +0.0136 27.03 16:40 1.1854 +0.0061 27.03 16:30 1.1793 +0.0017 27.03 16:20 1.1776 +0.0021 27.03 16:10 1.1755 -0.0054 27.03 16:03 1.1809 +0.0066 27.03 16:00 1.1743 -0.0066 27.03 15:50 1.1809 +0.0087 27.03 15:40 1.1722 +0.007 27.03 15:30 1.1652 -0.0044 27.03 15:20 1.1696 +0.0002 27.03 15:10 1.1694 -0.0079 27.03 15:00 1.1773 -0.0157 27.03 14:50 1.193 +0.0026 27.03 14:40 1.1904 +0.0031 27.03 14:30 1.1873 +0.0117 27.03 14:20 1.1756 -0.0073 27.03 14:10 1.1829 +0.0112 27.03 14:03 1.1717 +0.0033 27.03 14:00 1.1684 -0.0103 27.03 13:50 1.1787 -0.0044 27.03 13:40 1.1831 -0.005 27.03 13:30 1.1881 +0.0021 27.03 13:20 1.186 +0.0036 27.03 13:10 1.1824 +0.0006 27.03 13:00 1.1818 +0.0076 27.03 12:50 1.1742 -0.006 27.03 12:40 1.1802 -0.005 27.03 12:30 1.1852 +0.0026 27.03 12:20 1.1826 -0.0392 27.03 12:10 1.2218 -0.0175 27.03 12:03 1.2393 +0.001 27.03 12:00 1.2383 -0.0231 27.03 11:50 1.2614 -0.0105 27.03 11:40 1.2719 -0.0034 27.03 11:30 1.2753 -0.0082 27.03 11:20 1.2835 -0.0012 27.03 11:10 1.2847 -0.0106 27.03 11:00 1.2953 +0.0026 27.03 10:50 1.2927 +0.0028 27.03 10:40 1.2899 -0.0051 27.03 10:30 1.295 -0.0012 27.03 10:20 1.2962 -0.0001 27.03 10:10 1.2963 -0.0046 27.03 10:03 1.3009 +0.0014 27.03 10:00 1.2995 -0.0014 27.03 09:50 1.3009 -0.0007 27.03 09:40 1.3016 +0.0015 27.03 09:30 1.3001 +0.0026 27.03 09:20 1.2975 -0.0053 27.03 09:10 1.3028 +0.0049 27.03 09:00 1.2979 -0.0058 27.03 08:50 1.3037 +0.0089 27.03 08:40 1.2948 +0.0016 27.03 08:30 1.2932 +0.0193 27.03 08:20 1.2739 -0.0087 27.03 08:10 1.2826 -0.0174 27.03 08:03 1.3 -0.0013 27.03 08:00 1.3013 -0.0048 27.03 07:50 1.3061 +0.0141 27.03 07:40 1.292 -0.008 27.03 07:30 1.3 -0.01 27.03 07:20 1.31 -0.0299 27.03 07:10 1.3399 -0.0006 27.03 07:00 1.3405 -0.0187 27.03 06:50 1.3592 +0.0054 27.03 06:40 1.3538 -0.0059 27.03 06:30 1.3597 -0.001 27.03 06:20 1.3607 +0.0115 27.03 06:10 1.3492 -0.0057 27.03 06:03 1.3549 -0.0091 27.03 06:00 1.364 +0.0047 27.03 05:50 1.3593 +0.0015 27.03 05:40 1.3578 -0.0191 27.03 05:30 1.3769 +0.0242 27.03 05:20 1.3527 +0.0116 27.03 05:10 1.3411 +0.0087 27.03 05:00 1.3324 -0.0061 27.03 04:50 1.3385 -0.0125 27.03 04:40 1.351 -0.004 27.03 04:30 1.355 +0.0051 27.03 04:20 1.3499 +0.0169 27.03 04:10 1.333 +0.007 27.03 04:03 1.326 - 27.03 04:00 1.326 -0.0045 27.03 03:50 1.3305 -0.0001 27.03 03:40 1.3306 +0.0047 27.03 03:30 1.3259 -0.0282 27.03 03:20 1.3541 -0.001 27.03 03:10 1.3551 +0.0056 27.03 03:00 1.3495 -0.0069 27.03 02:50 1.3564 +0.0021 27.03 02:40 1.3543 -0.0013 27.03 02:30 1.3556 +0.0087 27.03 02:20 1.3469 -0.0026 27.03 02:10 1.3495 +0.0029 27.03 02:03 1.3466 -0.0001 27.03 02:00 1.3467 -0.0089 27.03 01:50 1.3556 -0.0132 27.03 01:40 1.3688 +0.0145 27.03 01:30 1.3543 +0.0104 27.03 01:20 1.3439 -0.0068 27.03 01:10 1.3507 +0.0058 27.03 01:00 1.3449 -0.0006 27.03 00:50 1.3455 +0.0262 27.03 00:40 1.3193 -0.0034 27.03 00:30 1.3227 +0.0057 27.03 00:20 1.317 +0.0015 27.03 00:10 1.3155 +0.002 27.03 00:03 1.3135 +0.0023 27.03 00:00 1.3112 +0.0061 26.03 23:50 1.3051 -0.0017 26.03 23:40 1.3068 -0.0007 26.03 23:30 1.3075 -0.009 26.03 23:20 1.3165 +0.0034 26.03 23:10 1.3131 -0.0014 26.03 23:00 1.3145 +0.0004 26.03 22:50 1.3141 +0.0008 26.03 22:40 1.3133 -0.0053 26.03 22:30 1.3186 +0.0011 26.03 22:20 1.3175 +0.0023 26.03 22:10 1.3152 +0.0011 26.03 22:03 1.3141 +0.0093 26.03 22:00 1.3048 +0.0069 26.03 21:50 1.2979 +0.0003 26.03 21:40 1.2976 +0.0011 26.03 21:30 1.2965 -0.0034 26.03 21:20 1.2999 -0.0014 26.03 21:10 1.3013 -0.0017 26.03 21:00 1.303 +0.0028 26.03 20:50 1.3002 -0.0044 26.03 20:40 1.3046 +0.0004 26.03 20:30 1.3042 -0.0008 26.03 20:20 1.305 -0.0023 26.03 20:10 1.3073 +0.0028 26.03 20:03 1.3045 +0.0009 26.03 20:00 1.3036 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.92251макс: 1.3769за неделю:
1.1766 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 19:00 1.1766 -0.0035 27.03 18:50 1.1801 -0.0033 27.03 17:50 1.1874 -0.0034 27.03 16:50 1.199 -0.0066 27.03 15:50 1.1809 -0.0157 27.03 14:50 1.193 -0.0103 27.03 13:50 1.1787 +0.0076 27.03 12:50 1.1742 -0.0231 27.03 11:50 1.2614 +0.0026 27.03 10:50 1.2927 -0.0014 27.03 09:50 1.3009 -0.0058 27.03 08:50 1.3037 -0.0048 27.03 07:50 1.3061 -0.0187 27.03 06:50 1.3592 +0.0047 27.03 05:50 1.3593 -0.0061 27.03 04:50 1.3385 -0.0045 27.03 03:50 1.3305 -0.0069 27.03 02:50 1.3564 -0.0089 27.03 01:50 1.3556 -0.0006 27.03 00:50 1.3455 +0.0061 26.03 23:50 1.3051 +0.0004 26.03 22:50 1.3141 +0.0069 26.03 21:50 1.2979 +0.0028 26.03 20:50 1.3002 +0.0026 26.03 19:50 1.301 -0.0033 26.03 18:50 1.2872 +0.0014 26.03 17:50 1.295 +0.0007 26.03 16:50 1.2693 +0.0017 26.03 15:50 1.2755 -0.0115 26.03 14:50 1.2968 +0.0021 26.03 13:50 1.2944 -0.0088 26.03 12:50 1.3136 +0.002 26.03 11:50 1.3048 +0.0008 26.03 10:50 1.2805 -0.0111 26.03 09:50 1.2923 -0.0073 26.03 08:50 1.322 +0.0098 26.03 07:50 1.3147 +0.0066 26.03 06:50 1.2874 -0.0015 26.03 05:50 1.2797 +0.0015 26.03 04:50 1.2813 +0.0084 26.03 03:50 1.2723 +0.0029 26.03 02:50 1.2741 -0.0035 26.03 01:50 1.2901 -0.0021 26.03 00:50 1.3057 +0.0074 25.03 23:50 1.3034 +0.0011 25.03 22:50 1.2844 -0.0059 25.03 21:50 1.275 +0.0003 25.03 20:50 1.3021 -0.0028 25.03 19:50 1.2655 -0.017 25.03 18:50 1.3098 -0.009 25.03 17:50 1.3325 +0.027 25.03 16:50 1.2861 -0.0018 25.03 15:50 1.2547 -0.0139 25.03 14:50 1.2652 +0.0137 25.03 13:50 1.2561 +0.0026 25.03 12:50 1.2509 -0.0147 25.03 11:50 1.2482 -0.0021 25.03 10:50 1.2188 -0.0007 25.03 09:50 1.1607 +0.0027 25.03 08:50 1.1482 -0.0078 25.03 07:50 1.1436 -0.0031 25.03 06:50 1.1484 -0.0071 25.03 05:50 1.1365 +0.0013 25.03 04:50 1.1198 +0.0013 25.03 03:50 1.1145 -0.0036 25.03 02:50 1.0662 +0.0049 25.03 01:50 1.0291 -0.0074 25.03 00:50 1.065 +0.0027 24.03 23:50 1.0451 +0.0072 24.03 22:50 1.0338 -0.0072 24.03 21:50 1.0352 +0.002 24.03 20:50 1.0191 +0.01099 24.03 19:50 0.99941 +0.00252 24.03 18:50 0.98266 +0.0054 24.03 17:50 0.97942 -0.00859 24.03 16:50 0.9905 +0.00247 24.03 15:50 0.99973 +0.00508 24.03 14:50 0.98874 +0.00494 24.03 13:50 0.97393 -0.00295 24.03 12:50 0.98193 -0.00289 24.03 11:50 0.98137 +0.00461 24.03 10:50 0.96079 -0.00063 24.03 09:50 0.96075 +0.00845 24.03 08:50 0.95737 +0.00062 24.03 07:50 0.97811 -0.00571 24.03 06:50 1.0005 +0.00664 24.03 05:50 0.99676 +0.01592 24.03 04:50 0.96863 -0.01079 24.03 03:50 0.94878 +0.00165 24.03 02:50 0.95589 +0.00998 24.03 01:50 0.95226 -0.00188 24.03 00:50 0.94682 -0.00231 23.03 23:50 0.95314 -0.00225 23.03 22:50 0.95159 +0.00264 23.03 21:50 0.93648 -0.00082 23.03 20:50 0.93113 +0.01091 23.03 19:50 0.92251 - 23.03 18:50 0.94544 -0.00137 23.03 17:50 0.94134 +0.00209 23.03 16:50 0.94788 +0.00034 23.03 15:50 0.96006 +0.00482 23.03 14:50 0.94763 +0.00055 23.03 13:50 0.94212 +0.00302 23.03 12:50 0.94865 +2.0E-5 23.03 11:50 0.95283 +0.00144 23.03 10:50 0.95097 -4.0E-5 23.03 09:50 0.95903 -0.00419 23.03 08:50 0.96875 -0.00236 23.03 07:50 0.97759 -0.0123 23.03 06:50 0.98711 +0.00078 23.03 05:50 0.98655 -0.00214 23.03 04:50 0.99772 +0.01011 23.03 03:50 0.96436 +0.00061 23.03 02:50 0.99885 -0.0076 23.03 01:50 1.0291 -0.003 23.03 00:50 1.0466 -0.005 22.03 23:50 1.0536 -0.0034 22.03 22:50 1.077 +0.0039 22.03 21:50 1.0806 +0.0052 22.03 20:50 1.077 +0.0013 22.03 19:50 1.0822 -0.0003 22.03 18:50 1.0768 -0.0086 22.03 17:50 1.0772 +0.0034 22.03 16:50 1.0842 -0.0048 22.03 15:50 1.0901 -0.0044 22.03 14:50 1.0854 -0.0033 22.03 13:50 1.0739 -0.0021 22.03 12:50 1.0855 +0.0022 22.03 11:50 1.1043 -0.0092 22.03 10:50 1.1224 +0.0134 22.03 09:50 1.087 +0.0014 22.03 08:50 1.0788 -0.0116 22.03 07:50 1.1069 +0.0097 22.03 06:50 1.0874 -0.0026 22.03 05:50 1.0725 -0.0198 22.03 04:50 1.1175 -0.0013 22.03 03:50 1.0963 -0.0044 22.03 02:50 1.0973 -0.0121 22.03 01:50 1.1555 -0.0012 22.03 00:50 1.1524 -0.0084 21.03 23:50 1.1312 -0.0007 21.03 22:50 1.1069 -0.0098 21.03 21:50 1.1102 +0.0026 21.03 20:50 1.0789 -0.0035 21.03 19:50 1.0879 +0.0162 21.03 18:50 1.1499 -0.0036 21.03 17:50 1.1152 +0.0111 21.03 16:50 1.0692 +0.0008 21.03 15:50 1.0508 -0.0007 21.03 14:50 1.0336 -0.0016 21.03 13:50 1.0186 -0.002 21.03 12:50 1.021 -0.0028 21.03 11:50 1.0302 -0.0071 21.03 10:50 1.0099 -0.01973 21.03 09:50 1.0176 -0.0139 21.03 08:50 1.029 +0.0058 21.03 07:50 1.0472 +0.005 21.03 06:50 1.0365 -0.0175 21.03 05:50 1.0384 +0.0047 21.03 04:50 1.0293 -0.01222 21.03 03:50 1.0092 +0.00428 21.03 02:50 0.98354 +0.0187 21.03 01:50 0.95604 +0.00563 21.03 00:50 0.95374 +0.00467 20.03 23:50 0.94454 +0.00011 20.03 22:50 0.93573 +0.00051 20.03 21:50 0.92968 -0.00303 20.03 20:50 0.93285 +0.00014 20.03 19:50 0.93985 -
* на графике представлен средесуточный курс solayer в течение последних 30 дней.
мин: 0.64357макс: 1.3769за месяц:
Таблица изменений курса solayer : показать1.1766 Дата Курс +/- 26.03.2025 1.3056 +0.0681 25.03.2025 1.2375 +0.2326 24.03.2025 1.0049 +0.04836 23.03.2025 0.95654 -0.11616 22.03.2025 1.0727 +0.0051 21.03.2025 1.0676 +0.13823 20.03.2025 0.92937 +0.05106 19.03.2025 0.87831 -0.03777 18.03.2025 0.91608 -0.11582 17.03.2025 1.0319 -0.0499 16.03.2025 1.0818 +0.006 15.03.2025 1.0758 -0.0328 14.03.2025 1.1086 +0.0463 13.03.2025 1.0623 +0.15944 12.03.2025 0.90286 +0.08227 11.03.2025 0.82059 +0.04948 10.03.2025 0.77111 +0.03571 09.03.2025 0.7354 +0.03136 08.03.2025 0.70404 -0.02743 07.03.2025 0.73147 -0.13134 06.03.2025 0.86281 +0.00599 05.03.2025 0.85682 -0.02048 04.03.2025 0.8773 -0.0292 03.03.2025 0.9065 +0.07847 02.03.2025 0.82803 +0.04455 01.03.2025 0.78348 +0.02596 28.02.2025 0.75752 +0.01203 27.02.2025 0.74549 +0.02855 26.02.2025 0.71694 +0.04778 25.02.2025 0.66916 +0.02559 24.02.2025 0.64357 -
* на графике представлен средесуточный курс solayer в течение последних 3 месяцев.
Таблица изменений курса solayer : показать
Дата Курс +/- 26.03.2025 1.3056 +0.0681 25.03.2025 1.2375 +0.2326 24.03.2025 1.0049 +0.04836 23.03.2025 0.95654 -0.11616 22.03.2025 1.0727 +0.0051 21.03.2025 1.0676 +0.13823 20.03.2025 0.92937 +0.05106 19.03.2025 0.87831 -0.03777 18.03.2025 0.91608 -0.11582 17.03.2025 1.0319 -0.0499 16.03.2025 1.0818 +0.006 15.03.2025 1.0758 -0.0328 14.03.2025 1.1086 +0.0463 13.03.2025 1.0623 +0.15944 12.03.2025 0.90286 +0.08227 11.03.2025 0.82059 +0.04948 10.03.2025 0.77111 +0.03571 09.03.2025 0.7354 +0.03136 08.03.2025 0.70404 -0.02743 07.03.2025 0.73147 -0.13134 06.03.2025 0.86281 +0.00599 05.03.2025 0.85682 -0.02048 04.03.2025 0.8773 -0.0292 03.03.2025 0.9065 +0.07847 02.03.2025 0.82803 +0.04455 01.03.2025 0.78348 +0.02596 28.02.2025 0.75752 +0.01203 27.02.2025 0.74549 +0.02855 26.02.2025 0.71694 +0.04778 25.02.2025 0.66916 +0.02559 24.02.2025 0.64357 +0.00163 23.02.2025 0.64194 -0.00461 22.02.2025 0.64655 -0.03971 21.02.2025 0.68626 +0.03865 20.02.2025 0.64761 +0.04114 19.02.2025 0.60647 -0.00556 18.02.2025 0.61203 -0.06043 17.02.2025 0.67246 -0.02864 16.02.2025 0.7011 -0.04307 15.02.2025 0.74417 -0.02944 14.02.2025 0.77361 -0.06354 13.02.2025 0.83715 -0.22255 12.02.2025 1.0597 +0.22754 11.02.2025 0.83216 +0.83216 26.12.2024 0