Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Solayer
- Bitcoin 86928.48
- Эфириум 2004.36
- Tether USDt 1.0001
- XRP 2.3362
- BNB 637.43
- Solana 138.36
- USDC 0.99997
- Dogecoin 0.19069
- Cardano 0.73449
- TRON 0.23356
- Chainlink 15.4334
- Toncoin 3.9255
- Avalanche 21.9682
- UNUS SED LEO 9.7699
- Stellar 0.28575
- Sui 2.7661
- Shiba Inu 1.416E-5
- Hedera 0.19197
- Polkadot 4.5813
- Лайткоин 92.8996
Курс Solayer к китайскому юаню
Обновлено: 27.03.2025 20:20:01
Стоимость Solayer (LAYER) на текущий момент составляет 9.5685 CNY, а общий объем торгов за 24 часа – 1 608 258 351 CNY.
Рыночная капитализация составляет 2 009 378 818 CNY. За последние 24 часа курс Solayer относительно китайского юаня снизился на -6.36%. Изменение за неделю составило +30.43%.
| = | ||
| Калькулятор LAYER - CNY / Обратный расчет: курс китайского юаня к Solayer | ||
| 33% | 67% |
Графики
Динамика изменения курса solayer относительно китайского юаня, за 1 LAYER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.1296макс: 10.7681за сутки:
9.5685 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 20:20 9.5685 +0.0586 27.03 20:10 9.5099 +0.0686 27.03 20:03 9.4413 +0.0641 27.03 20:00 9.3772 -0.0181 27.03 19:50 9.3953 +0.0575 27.03 19:40 9.3378 +0.0687 27.03 19:30 9.2691 +0.0294 27.03 19:20 9.2397 +0.0093 27.03 19:10 9.2304 +0.002 27.03 19:00 9.2284 -0.0154 27.03 18:50 9.2438 +0.0178 27.03 18:40 9.226 -0.0148 27.03 18:30 9.2408 -0.0049 27.03 18:20 9.2457 +0.0406 27.03 18:10 9.2051 -0.0615 27.03 18:03 9.2666 -0.0079 27.03 18:00 9.2745 -0.0367 27.03 17:50 9.3112 -0.0008 27.03 17:40 9.312 +0.0245 27.03 17:30 9.2875 -0.0537 27.03 17:20 9.3412 -0.066 27.03 17:10 9.4072 +0.0314 27.03 17:00 9.3758 -0.0267 27.03 16:50 9.4025 +0.1069 27.03 16:40 9.2956 +0.0474 27.03 16:30 9.2482 +0.0136 27.03 16:20 9.2346 +0.0168 27.03 16:10 9.2178 -0.0423 27.03 16:03 9.2601 +0.0514 27.03 16:00 9.2087 -0.0439 27.03 15:50 9.2526 +0.0676 27.03 15:40 9.185 +0.0554 27.03 15:30 9.1296 -0.0347 27.03 15:20 9.1643 +0.0015 27.03 15:10 9.1628 -0.0624 27.03 15:00 9.2252 -0.1071 27.03 14:50 9.3323 +0.0202 27.03 14:40 9.3121 +0.0241 27.03 14:30 9.288 +0.092 27.03 14:20 9.196 -0.0574 27.03 14:10 9.2534 +0.0877 27.03 14:03 9.1657 +0.0258 27.03 14:00 9.1399 -0.0808 27.03 13:50 9.2207 -0.0343 27.03 13:40 9.255 -0.0389 27.03 13:30 9.2939 +0.0165 27.03 13:20 9.2774 +0.0275 27.03 13:10 9.2499 +0.005 27.03 13:00 9.2449 +0.0535 27.03 12:50 9.1914 -0.0467 27.03 12:40 9.2381 -0.0391 27.03 12:30 9.2772 +0.0203 27.03 12:20 9.2569 -0.307 27.03 12:10 9.5639 -0.137 27.03 12:03 9.7009 +0.0079 27.03 12:00 9.693 -0.1778 27.03 11:50 9.8708 -0.0823 27.03 11:40 9.9531 -0.0269 27.03 11:30 9.98 -0.064 27.03 11:20 10.044 -0.0096 27.03 11:10 10.0536 -0.0826 27.03 11:00 10.1362 +0.016 27.03 10:50 10.1202 +0.0222 27.03 10:40 10.098 -0.0398 27.03 10:30 10.1378 -0.0095 27.03 10:20 10.1473 -0.0013 27.03 10:10 10.1486 -0.0358 27.03 10:03 10.1844 +0.0107 27.03 10:00 10.1737 -0.0092 27.03 09:50 10.1829 -0.0057 27.03 09:40 10.1886 +0.0116 27.03 09:30 10.177 +0.0203 27.03 09:20 10.1567 -0.0415 27.03 09:10 10.1982 +0.0385 27.03 09:00 10.1597 -0.0468 27.03 08:50 10.2065 +0.0697 27.03 08:40 10.1368 +0.0126 27.03 08:30 10.1242 +0.1516 27.03 08:20 9.9726 -0.0683 27.03 08:10 10.0409 -0.1364 27.03 08:03 10.1773 -0.0102 27.03 08:00 10.1875 -0.0375 27.03 07:50 10.225 +0.1107 27.03 07:40 10.1143 -0.0628 27.03 07:30 10.1771 -0.0782 27.03 07:20 10.2553 -0.2345 27.03 07:10 10.4898 -0.0046 27.03 07:00 10.4944 -0.1388 27.03 06:50 10.6332 +0.0427 27.03 06:40 10.5905 -0.0465 27.03 06:30 10.637 -0.0079 27.03 06:20 10.6449 +0.0903 27.03 06:10 10.5546 -0.0445 27.03 06:03 10.5991 -0.0713 27.03 06:00 10.6704 +0.0406 27.03 05:50 10.6298 +0.0115 27.03 05:40 10.6183 -0.1498 27.03 05:30 10.7681 +0.1892 27.03 05:20 10.5789 +0.0907 27.03 05:10 10.4882 +0.0687 27.03 05:00 10.4195 -0.033 27.03 04:50 10.4525 -0.0981 27.03 04:40 10.5506 -0.0313 27.03 04:30 10.5819 +0.0399 27.03 04:20 10.542 +0.132 27.03 04:10 10.41 +0.0546 27.03 04:03 10.3554 - 27.03 04:00 10.3554 -0.0283 27.03 03:50 10.3837 -0.0008 27.03 03:40 10.3845 +0.0367 27.03 03:30 10.3478 -0.2199 27.03 03:20 10.5677 -0.0079 27.03 03:10 10.5756 +0.044 27.03 03:00 10.5316 -0.0575 27.03 02:50 10.5891 +0.0162 27.03 02:40 10.5729 -0.0098 27.03 02:30 10.5827 +0.0674 27.03 02:20 10.5153 -0.02 27.03 02:10 10.5353 +0.0224 27.03 02:03 10.5129 -0.0003 27.03 02:00 10.5132 -0.07 27.03 01:50 10.5832 -0.1025 27.03 01:40 10.6857 +0.1129 27.03 01:30 10.5728 +0.0815 27.03 01:20 10.4913 -0.0532 27.03 01:10 10.5445 +0.0449 27.03 01:00 10.4996 -0.0159 27.03 00:50 10.5155 +0.2046 27.03 00:40 10.3109 -0.0267 27.03 00:30 10.3376 +0.0446 27.03 00:20 10.293 +0.0122 27.03 00:10 10.2808 +0.0157 27.03 00:03 10.2651 +0.018 27.03 00:00 10.2471 +0.0455 26.03 23:50 10.2016 -0.0134 26.03 23:40 10.215 -0.0056 26.03 23:30 10.2206 -0.0702 26.03 23:20 10.2908 +0.0267 26.03 23:10 10.2641 -0.011 26.03 23:00 10.2751 +0.0006 26.03 22:50 10.2745 +0.0059 26.03 22:40 10.2686 -0.0407 26.03 22:30 10.3093 +0.0079 26.03 22:20 10.3014 +0.0184 26.03 22:10 10.283 +0.0083 26.03 22:03 10.2747 +0.0729 26.03 22:00 10.2018 +0.0233 26.03 21:50 10.1785 +0.002 26.03 21:40 10.1765 +0.0092 26.03 21:30 10.1673 -0.0266 26.03 21:20 10.1939 -0.0113 26.03 21:10 10.2052 -0.0129 26.03 21:00 10.2181 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2309макс: 10.7681за неделю:
9.5685 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 20:20 9.5685 -0.0181 27.03 19:50 9.3953 -0.0154 27.03 18:50 9.2438 -0.0367 27.03 17:50 9.3112 -0.0267 27.03 16:50 9.4025 -0.0439 27.03 15:50 9.2526 -0.1071 27.03 14:50 9.3323 -0.0808 27.03 13:50 9.2207 +0.0535 27.03 12:50 9.1914 -0.1778 27.03 11:50 9.8708 +0.016 27.03 10:50 10.1202 -0.0092 27.03 09:50 10.1829 -0.0468 27.03 08:50 10.2065 -0.0375 27.03 07:50 10.225 -0.1388 27.03 06:50 10.6332 +0.0406 27.03 05:50 10.6298 -0.033 27.03 04:50 10.4525 -0.0283 27.03 03:50 10.3837 -0.0575 27.03 02:50 10.5891 -0.07 27.03 01:50 10.5832 -0.0159 27.03 00:50 10.5155 +0.0455 26.03 23:50 10.2016 +0.0006 26.03 22:50 10.2745 +0.0233 26.03 21:50 10.1785 +0.0219 26.03 20:50 10.1962 +0.0301 26.03 19:50 10.193 -0.0179 26.03 18:50 10.0766 +0.0154 26.03 17:50 10.1333 -0.0166 26.03 16:50 9.9547 +0.0115 26.03 15:50 10.0054 -0.0828 26.03 14:50 10.1651 +0.0107 26.03 13:50 10.1516 -0.0603 26.03 12:50 10.293 +0.0163 26.03 11:50 10.2231 +0.0073 26.03 10:50 10.0319 -0.0871 26.03 09:50 10.1244 -0.0667 26.03 08:50 10.3669 +0.0767 26.03 07:50 10.3098 +0.0564 26.03 06:50 10.091 +0.0029 26.03 05:50 10.0164 +0.0085 26.03 04:50 10.0321 +0.0643 26.03 03:50 9.9632 +0.0205 26.03 02:50 9.9794 -0.0281 26.03 01:50 10.1054 -0.0164 26.03 00:50 10.2275 +0.0486 25.03 23:50 10.2188 +0.0043 25.03 22:50 10.0738 -0.049 25.03 21:50 10.0026 +0.005 25.03 20:50 10.2119 -0.0279 25.03 19:50 9.931 -0.1425 25.03 18:50 10.2873 -0.0766 25.03 17:50 10.4721 +0.2158 25.03 16:50 10.1039 -0.0117 25.03 15:50 9.8552 -0.0948 25.03 14:50 9.9233 +0.1146 25.03 13:50 9.8443 +0.0185 25.03 12:50 9.8053 -0.1145 25.03 11:50 9.7838 -0.0216 25.03 10:50 9.5588 -0.0073 25.03 09:50 9.1049 +0.0317 25.03 08:50 8.9967 -0.0578 25.03 07:50 8.9573 -0.0299 25.03 06:50 9.0003 -0.0553 25.03 05:50 8.9072 +0.0107 25.03 04:50 8.7755 +0.0111 25.03 03:50 8.7329 -0.0265 25.03 02:50 8.3526 +0.0371 25.03 01:50 8.0635 -0.0544 25.03 00:50 8.3415 +0.0155 24.03 23:50 8.1915 +0.0684 24.03 22:50 8.0915 -0.0588 24.03 21:50 8.105 +0.0158 24.03 20:50 7.9788 +0.0833 24.03 19:50 7.8273 +0.018 24.03 18:50 7.6978 +0.0228 24.03 17:50 7.6919 -0.0759 24.03 16:50 7.7874 +0.0115 24.03 15:50 7.8678 +0.0461 24.03 14:50 7.7752 +0.0389 24.03 13:50 7.6587 -0.0208 24.03 12:50 7.7193 -0.0285 24.03 11:50 7.7208 +0.0458 24.03 10:50 7.5494 -0.0042 24.03 09:50 7.5484 +0.0657 24.03 08:50 7.5224 +0.0016 24.03 07:50 7.6886 -0.0431 24.03 06:50 7.8628 +0.056 24.03 05:50 7.8294 +0.096 24.03 04:50 7.6375 -0.0447 24.03 03:50 7.4406 +0.0117 24.03 02:50 7.4976 +0.0811 24.03 01:50 7.4663 -0.0147 24.03 00:50 7.4236 -0.0159 23.03 23:50 7.4709 -0.0176 23.03 22:50 7.4588 +0.0208 23.03 21:50 7.3403 -0.0064 23.03 20:50 7.2984 +0.0855 23.03 19:50 7.2309 - 23.03 18:50 7.4106 -0.0108 23.03 17:50 7.3785 +0.0164 23.03 16:50 7.4297 +0.0027 23.03 15:50 7.5252 +0.0378 23.03 14:50 7.4278 +0.0042 23.03 13:50 7.3846 +0.0237 23.03 12:50 7.4358 +0.0002 23.03 11:50 7.4685 +0.0113 23.03 10:50 7.4539 -0.0003 23.03 09:50 7.5171 -0.0329 23.03 08:50 7.5933 -0.0185 23.03 07:50 7.6626 -0.0964 23.03 06:50 7.7372 +0.0061 23.03 05:50 7.7328 -0.0167 23.03 04:50 7.8203 +0.0792 23.03 03:50 7.5589 +0.0047 23.03 02:50 7.8293 -0.0599 23.03 01:50 8.0664 -0.0236 23.03 00:50 8.2038 -0.0388 22.03 23:50 8.2581 -0.0263 22.03 22:50 8.4416 +0.0307 22.03 21:50 8.47 +0.0402 22.03 20:50 8.4421 +0.0103 22.03 19:50 8.4822 -0.0024 22.03 18:50 8.4404 -0.067 22.03 17:50 8.4432 +0.0266 22.03 16:50 8.4984 -0.0376 22.03 15:50 8.5441 -0.0398 22.03 14:50 8.5128 -0.026 22.03 13:50 8.4231 -0.0169 22.03 12:50 8.514 +0.0174 22.03 11:50 8.6613 -0.0723 22.03 10:50 8.8032 +0.1056 22.03 09:50 8.5254 +0.0108 22.03 08:50 8.4614 -0.0913 22.03 07:50 8.6818 +0.0759 22.03 06:50 8.5285 -0.065 22.03 05:50 8.4565 -0.156 22.03 04:50 8.8113 -0.01 22.03 03:50 8.644 -0.035 22.03 02:50 8.6521 -0.042 22.03 01:50 9.0577 -0.0133 22.03 00:50 9.0377 -0.0694 21.03 23:50 8.8745 -0.0065 21.03 22:50 8.6854 -0.0731 21.03 21:50 8.7073 +0.025 21.03 20:50 8.4571 -0.0365 21.03 19:50 8.5367 +0.1212 21.03 18:50 9.0292 -0.0279 21.03 17:50 8.7569 +0.0761 21.03 16:50 8.4064 +0.0134 21.03 15:50 8.2547 -0.0019 21.03 14:50 8.1154 -0.012 21.03 13:50 7.9977 -0.0157 21.03 12:50 8.0169 -0.0217 21.03 11:50 8.0887 -0.0542 21.03 10:50 7.9282 -0.1571 21.03 09:50 7.9909 -0.114 21.03 08:50 8.0855 +0.0428 21.03 07:50 8.2314 +0.0358 21.03 06:50 8.1506 -0.1413 21.03 05:50 8.1697 +0.035 21.03 04:50 8.1 -0.0972 21.03 03:50 7.9425 +0.0353 21.03 02:50 7.7387 +0.1488 21.03 01:50 7.5207 +0.0459 21.03 00:50 7.501 +0.0367 20.03 23:50 7.4286 +0.0033 20.03 22:50 7.3569 +0.0015 20.03 21:50 7.3119 -0.0232 20.03 20:50 7.3361 -
* на графике представлен средесуточный курс solayer в течение последних 30 дней.
мин: 4.8815макс: 10.7681за месяц:
Таблица изменений курса solayer : показать9.5685 Дата Курс +/- 26.03.2025 10.2211 +0.5012 25.03.2025 9.7199 +1.8476 24.03.2025 7.8723 +0.3747 23.03.2025 7.4976 -0.9105 22.03.2025 8.4081 +0.0252 21.03.2025 8.3829 +1.0918 20.03.2025 7.2911 +0.3717 19.03.2025 6.9194 -0.3057 18.03.2025 7.2251 -0.9133 17.03.2025 8.1384 -0.3817 16.03.2025 8.5201 +0.0473 15.03.2025 8.4728 -0.2572 14.03.2025 8.73 +0.3724 13.03.2025 8.3576 +1.2404 12.03.2025 7.1172 +0.6339 11.03.2025 6.4833 +0.4194 10.03.2025 6.0639 +0.299 09.03.2025 5.7649 +0.2459 08.03.2025 5.519 -0.2344 07.03.2025 5.7534 -1.0166 06.03.2025 6.77 +0.1111 05.03.2025 6.6589 -0.0507 04.03.2025 6.7096 -0.2075 03.03.2025 6.9171 +0.7507 02.03.2025 6.1664 +0.3317 01.03.2025 5.8347 +0.0946 28.02.2025 5.7401 +0.0843 27.02.2025 5.6558 +0.1965 26.02.2025 5.4593 +0.3579 25.02.2025 5.1014 +0.2199 24.02.2025 4.8815 -
* на графике представлен средесуточный курс solayer в течение последних 3 месяцев.
Таблица изменений курса solayer : показать
Дата Курс +/- 26.03.2025 10.2211 +0.5012 25.03.2025 9.7199 +1.8476 24.03.2025 7.8723 +0.3747 23.03.2025 7.4976 -0.9105 22.03.2025 8.4081 +0.0252 21.03.2025 8.3829 +1.0918 20.03.2025 7.2911 +0.3717 19.03.2025 6.9194 -0.3057 18.03.2025 7.2251 -0.9133 17.03.2025 8.1384 -0.3817 16.03.2025 8.5201 +0.0473 15.03.2025 8.4728 -0.2572 14.03.2025 8.73 +0.3724 13.03.2025 8.3576 +1.2404 12.03.2025 7.1172 +0.6339 11.03.2025 6.4833 +0.4194 10.03.2025 6.0639 +0.299 09.03.2025 5.7649 +0.2459 08.03.2025 5.519 -0.2344 07.03.2025 5.7534 -1.0166 06.03.2025 6.77 +0.1111 05.03.2025 6.6589 -0.0507 04.03.2025 6.7096 -0.2075 03.03.2025 6.9171 +0.7507 02.03.2025 6.1664 +0.3317 01.03.2025 5.8347 +0.0946 28.02.2025 5.7401 +0.0843 27.02.2025 5.6558 +0.1965 26.02.2025 5.4593 +0.3579 25.02.2025 5.1014 +0.2199 24.02.2025 4.8815 +0.0117 23.02.2025 4.8698 -0.0349 22.02.2025 4.9047 -0.3109 21.02.2025 5.2156 +0.3021 20.02.2025 4.9135 +0.3047 19.02.2025 4.6088 -0.0484 18.02.2025 4.6572 -0.4593 17.02.2025 5.1165 -0.1588 16.02.2025 5.2753 -0.324 15.02.2025 5.5993 -0.2989 14.02.2025 5.8982 -0.4498 13.02.2025 6.348 -1.6529 12.02.2025 8.0009 +1.7189 11.02.2025 6.282 +6.282 26.12.2024 0