Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Solayer
- Bitcoin 86942.48
- Эфириум 2000.05
- Tether USDt 0.99992
- XRP 2.3223
- BNB 637.26
- Solana 137.63
- USDC 0.99982
- Dogecoin 0.18891
- Cardano 0.73154
- TRON 0.23281
- Chainlink 15.3454
- Toncoin 3.9055
- Avalanche 21.8497
- UNUS SED LEO 9.7652
- Sui 2.7661
- Stellar 0.28318
- Shiba Inu 1.407E-5
- Hedera 0.19106
- Polkadot 4.5811
- Лайткоин 92.3791
Курс Solayer к норвежской кроне
Обновлено: 27.03.2025 21:00:01
Стоимость Solayer (LAYER) на текущий момент составляет 13.988 NOK, а общий объем торгов за 24 часа – 2 296 617 147 NOK.
Рыночная капитализация составляет 2 937 472 141 NOK. За последние 24 часа курс Solayer относительно норвежской кроны снизился на -5.53%. Изменение за неделю составило +31.17%.
| = | ||
| Калькулятор LAYER - NOK / Обратный расчет: курс норвежской кроны к Solayer | ||
| 33% | 67% |
Графики
Динамика изменения курса solayer относительно норвежской кроны, за 1 LAYER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.2449макс: 15.6431за сутки:
13.988 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 21:00 13.988 -0.0101 27.03 20:50 13.9981 +0.1265 27.03 20:40 13.8716 +0.0421 27.03 20:30 13.8295 +0.0082 27.03 20:20 13.8213 +0.0847 27.03 20:10 13.7366 +0.099 27.03 20:03 13.6376 +0.0925 27.03 20:00 13.5451 -0.0403 27.03 19:50 13.5854 +0.0831 27.03 19:40 13.5023 +0.0995 27.03 19:30 13.4028 +0.0424 27.03 19:20 13.3604 +0.0135 27.03 19:10 13.3469 +0.0029 27.03 19:00 13.344 -0.0409 27.03 18:50 13.3849 +0.0259 27.03 18:40 13.359 -0.0215 27.03 18:30 13.3805 -0.007 27.03 18:20 13.3875 +0.0586 27.03 18:10 13.3289 -0.0889 27.03 18:03 13.4178 -0.0115 27.03 18:00 13.4293 -0.0289 27.03 17:50 13.4582 -0.0011 27.03 17:40 13.4593 +0.0354 27.03 17:30 13.4239 -0.0777 27.03 17:20 13.5016 -0.0953 27.03 17:10 13.5969 +0.0453 27.03 17:00 13.5516 -0.0386 27.03 16:50 13.5902 +0.1546 27.03 16:40 13.4356 +0.0685 27.03 16:30 13.3671 +0.0196 27.03 16:20 13.3475 +0.0243 27.03 16:10 13.3232 -0.0611 27.03 16:03 13.3843 +0.0743 27.03 16:00 13.31 -0.1134 27.03 15:50 13.4234 +0.0981 27.03 15:40 13.3253 +0.0804 27.03 15:30 13.2449 -0.0504 27.03 15:20 13.2953 +0.0022 27.03 15:10 13.2931 -0.0905 27.03 15:00 13.3836 -0.1735 27.03 14:50 13.5571 +0.0294 27.03 14:40 13.5277 +0.0351 27.03 14:30 13.4926 +0.1336 27.03 14:20 13.359 -0.0834 27.03 14:10 13.4424 +0.1274 27.03 14:03 13.315 +0.0375 27.03 14:00 13.2775 -0.102 27.03 13:50 13.3795 -0.0497 27.03 13:40 13.4292 -0.0566 27.03 13:30 13.4858 +0.024 27.03 13:20 13.4618 +0.04 27.03 13:10 13.4218 +0.0072 27.03 13:00 13.4146 +0.0418 27.03 12:50 13.3728 -0.068 27.03 12:40 13.4408 -0.0569 27.03 12:30 13.4977 +0.0297 27.03 12:20 13.468 -0.4468 27.03 12:10 13.9148 -0.1993 27.03 12:03 14.1141 +0.0116 27.03 12:00 14.1025 -0.216 27.03 11:50 14.3185 -0.1194 27.03 11:40 14.4379 -0.0391 27.03 11:30 14.477 -0.0928 27.03 11:20 14.5698 -0.0139 27.03 11:10 14.5837 -0.1199 27.03 11:00 14.7036 +0.0231 27.03 10:50 14.6805 +0.0322 27.03 10:40 14.6483 -0.0578 27.03 10:30 14.7061 -0.0138 27.03 10:20 14.7199 -0.0018 27.03 10:10 14.7217 -0.052 27.03 10:03 14.7737 +0.0156 27.03 10:00 14.7581 -0.0147 27.03 09:50 14.7728 -0.0083 27.03 09:40 14.7811 +0.0168 27.03 09:30 14.7643 +0.0294 27.03 09:20 14.7349 -0.0601 27.03 09:10 14.795 +0.0558 27.03 09:00 14.7392 -0.0638 27.03 08:50 14.803 +0.101 27.03 08:40 14.702 +0.0183 27.03 08:30 14.6837 +0.2199 27.03 08:20 14.4638 -0.0991 27.03 08:10 14.5629 -0.1978 27.03 08:03 14.7607 -0.0148 27.03 08:00 14.7755 -0.0543 27.03 07:50 14.8298 +0.1605 27.03 07:40 14.6693 -0.0911 27.03 07:30 14.7604 -0.1134 27.03 07:20 14.8738 -0.3402 27.03 07:10 15.214 -0.0067 27.03 07:00 15.2207 -0.2191 27.03 06:50 15.4398 +0.062 27.03 06:40 15.3778 -0.0675 27.03 06:30 15.4453 -0.0115 27.03 06:20 15.4568 +0.1312 27.03 06:10 15.3256 -0.0647 27.03 06:03 15.3903 -0.1035 27.03 06:00 15.4938 +0.0517 27.03 05:50 15.4421 +0.0166 27.03 05:40 15.4255 -0.2176 27.03 05:30 15.6431 +0.2749 27.03 05:20 15.3682 +0.1318 27.03 05:10 15.2364 +0.0997 27.03 05:00 15.1367 -0.0715 27.03 04:50 15.2082 -0.1427 27.03 04:40 15.3509 -0.0456 27.03 04:30 15.3965 +0.0581 27.03 04:20 15.3384 +0.1921 27.03 04:10 15.1463 +0.0794 27.03 04:03 15.0669 -0.0001 27.03 04:00 15.067 -0.0335 27.03 03:50 15.1005 -0.0012 27.03 03:40 15.1017 +0.0534 27.03 03:30 15.0483 -0.3199 27.03 03:20 15.3682 -0.0114 27.03 03:10 15.3796 +0.064 27.03 03:00 15.3156 -0.0868 27.03 02:50 15.4024 +0.0235 27.03 02:40 15.3789 -0.0143 27.03 02:30 15.3932 +0.0981 27.03 02:20 15.2951 -0.0291 27.03 02:10 15.3242 +0.0326 27.03 02:03 15.2916 -0.0004 27.03 02:00 15.292 -0.1019 27.03 01:50 15.3939 -0.149 27.03 01:40 15.5429 +0.1641 27.03 01:30 15.3788 +0.1186 27.03 01:20 15.2602 -0.0773 27.03 01:10 15.3375 +0.0652 27.03 01:00 15.2723 -0.0053 27.03 00:50 15.2776 +0.2972 27.03 00:40 14.9804 -0.0387 27.03 00:30 15.0191 +0.0648 27.03 00:20 14.9543 +0.0177 27.03 00:10 14.9366 +0.0229 27.03 00:03 14.9137 +0.026 27.03 00:00 14.8877 +0.0621 26.03 23:50 14.8256 -0.0194 26.03 23:40 14.845 -0.0082 26.03 23:30 14.8532 -0.102 26.03 23:20 14.9552 +0.0388 26.03 23:10 14.9164 -0.0161 26.03 23:00 14.9325 +0.0202 26.03 22:50 14.9123 +0.0086 26.03 22:40 14.9037 -0.0592 26.03 22:30 14.9629 +0.0116 26.03 22:20 14.9513 +0.0267 26.03 22:10 14.9246 +0.0119 26.03 22:03 14.9127 +0.1059 26.03 22:00 14.8068 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.5217макс: 15.6431за неделю:
13.988 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 21:00 13.988 -0.0101 27.03 20:50 13.9981 -0.0403 27.03 19:50 13.5854 -0.0409 27.03 18:50 13.3849 -0.0289 27.03 17:50 13.4582 -0.0386 27.03 16:50 13.5902 -0.1134 27.03 15:50 13.4234 -0.1735 27.03 14:50 13.5571 -0.102 27.03 13:50 13.3795 +0.0418 27.03 12:50 13.3728 -0.216 27.03 11:50 14.3185 +0.0231 27.03 10:50 14.6805 -0.0147 27.03 09:50 14.7728 -0.0638 27.03 08:50 14.803 -0.0543 27.03 07:50 14.8298 -0.2191 27.03 06:50 15.4398 +0.0517 27.03 05:50 15.4421 -0.0715 27.03 04:50 15.2082 -0.0335 27.03 03:50 15.1005 -0.0868 27.03 02:50 15.4024 -0.1019 27.03 01:50 15.3939 -0.0053 27.03 00:50 15.2776 +0.0621 26.03 23:50 14.8256 +0.0202 26.03 22:50 14.9123 +0.0686 26.03 21:50 14.7382 +0.0316 26.03 20:50 14.7638 +0.0306 26.03 19:50 14.7721 -0.0444 26.03 18:50 14.6218 +0.031 26.03 17:50 14.6955 +0.0294 26.03 16:50 14.3829 -0.0007 26.03 15:50 14.4735 -0.1114 26.03 14:50 14.6962 +0.0248 26.03 13:50 14.6674 -0.111 26.03 12:50 14.8955 +0.0232 26.03 11:50 14.7946 +0.0041 26.03 10:50 14.5242 -0.1311 26.03 09:50 14.6631 -0.0791 26.03 08:50 14.9968 +0.1109 26.03 07:50 14.9142 +0.0735 26.03 06:50 14.6058 -0.0215 26.03 05:50 14.5235 +0.0162 26.03 04:50 14.5423 +0.1008 26.03 03:50 14.4347 +0.0332 26.03 02:50 14.4547 -0.0553 26.03 01:50 14.6518 -0.0167 26.03 00:50 14.8217 +0.0837 25.03 23:50 14.796 +0.0201 25.03 22:50 14.5722 -0.0579 25.03 21:50 14.4563 +0.0274 25.03 20:50 14.7387 -0.0448 25.03 19:50 14.3378 -0.1458 25.03 18:50 14.7923 -0.1289 25.03 17:50 15.0768 +0.2895 25.03 16:50 14.5679 -0.0462 25.03 15:50 14.2386 -0.1609 25.03 14:50 14.361 +0.1546 25.03 13:50 14.258 +0.0242 25.03 12:50 14.2041 -0.1704 25.03 11:50 14.1775 -0.0293 25.03 10:50 13.8495 -0.0041 25.03 09:50 13.1855 +0.0278 25.03 08:50 13.0468 -0.0918 25.03 07:50 12.9977 -0.0304 25.03 06:50 13.0471 -0.083 25.03 05:50 12.915 +0.0049 25.03 04:50 12.7347 +0.0105 25.03 03:50 12.6784 -0.0411 25.03 02:50 12.1289 +0.0733 25.03 01:50 11.6895 -0.0782 25.03 00:50 12.0918 +0.0317 24.03 23:50 11.8652 +0.0757 24.03 22:50 11.7436 -0.0867 24.03 21:50 11.7645 +0.0289 24.03 20:50 11.5753 +0.1318 24.03 19:50 11.3445 +0.0201 24.03 18:50 11.1629 +0.0356 24.03 17:50 11.1518 -0.0821 24.03 16:50 11.2624 +0.0249 24.03 15:50 11.3704 +0.0551 24.03 14:50 11.2481 +0.0471 24.03 13:50 11.0887 -0.0337 24.03 12:50 11.1799 -0.0553 24.03 11:50 11.196 +0.0542 24.03 10:50 10.9597 -0.0163 24.03 09:50 10.9684 +0.0988 24.03 08:50 10.9274 +0.0106 24.03 07:50 11.1605 -0.0608 24.03 06:50 11.4117 +0.0748 24.03 05:50 11.3695 +0.1066 24.03 04:50 11.1236 -0.0639 24.03 03:50 10.8356 +0.0167 24.03 02:50 10.919 +0.1169 24.03 01:50 10.8746 -0.0243 24.03 00:50 10.8153 -0.0099 23.03 23:50 10.871 -0.0257 23.03 22:50 10.8534 +0.0302 23.03 21:50 10.681 -0.0094 23.03 20:50 10.62 +0.1244 23.03 19:50 10.5217 +0.0001 23.03 18:50 10.7832 -0.0157 23.03 17:50 10.7365 +0.0239 23.03 16:50 10.811 +0.0039 23.03 15:50 10.95 +0.055 23.03 14:50 10.8082 +0.0062 23.03 13:50 10.7454 +0.0345 23.03 12:50 10.8198 +0.0002 23.03 11:50 10.8675 +0.0164 23.03 10:50 10.8463 -0.0004 23.03 09:50 10.9382 -0.0479 23.03 08:50 11.0491 -0.027 23.03 07:50 11.1499 -0.1403 23.03 06:50 11.2585 +0.0089 23.03 05:50 11.2521 -0.0243 23.03 04:50 11.3794 +0.1153 23.03 03:50 10.999 +0.0069 23.03 02:50 11.3924 -0.0872 23.03 01:50 11.7375 -0.0343 23.03 00:50 11.9374 -0.0565 22.03 23:50 12.0165 -0.0382 22.03 22:50 12.2834 +0.0446 22.03 21:50 12.3248 +0.0585 22.03 20:50 12.2842 +0.0151 22.03 19:50 12.3425 -0.0036 22.03 18:50 12.2818 -0.0975 22.03 17:50 12.2858 +0.0387 22.03 16:50 12.3661 -0.0547 22.03 15:50 12.4326 -0.0528 22.03 14:50 12.382 -0.0378 22.03 13:50 12.2514 -0.0246 22.03 12:50 12.3837 +0.0254 22.03 11:50 12.5979 -0.1052 22.03 10:50 12.8044 +0.1536 22.03 09:50 12.4002 +0.0158 22.03 08:50 12.3071 -0.1327 22.03 07:50 12.6277 +0.1104 22.03 06:50 12.4048 -0.0903 22.03 05:50 12.2958 -0.2322 22.03 04:50 12.8171 -0.0303 22.03 03:50 12.5895 -0.051 22.03 02:50 12.6013 -0.0405 22.03 01:50 13.1713 -0.0179 22.03 00:50 13.1407 -0.0859 21.03 23:50 12.8884 -0.0036 21.03 22:50 12.6079 -0.1138 21.03 21:50 12.6473 +0.0153 21.03 20:50 12.3048 -0.0306 21.03 19:50 12.398 +0.1762 21.03 18:50 13.1131 -0.0317 21.03 17:50 12.7088 +0.1102 21.03 16:50 12.2003 -0.002 21.03 15:50 12.0016 -0.0116 21.03 14:50 11.808 -0.0175 21.03 13:50 11.6368 -0.0139 21.03 12:50 11.6557 -0.051 21.03 11:50 11.7795 -0.0934 21.03 10:50 11.5604 -0.2278 21.03 09:50 11.6506 -0.1573 21.03 08:50 11.7796 +0.0665 21.03 07:50 11.9879 +0.0565 21.03 06:50 11.8659 -0.1937 21.03 05:50 11.8818 +0.0446 21.03 04:50 11.7868 -0.1344 21.03 03:50 11.5505 +0.0369 21.03 02:50 11.2687 +0.2137 21.03 01:50 10.9541 +0.0729 21.03 00:50 10.9194 +0.0558 20.03 23:50 10.8117 -0.0023 20.03 22:50 10.7144 -0.0129 20.03 21:50 10.6639 -
* на графике представлен средесуточный курс solayer в течение последних 30 дней.
мин: 7.4878макс: 15.6431за месяц:
Таблица изменений курса solayer : показать13.988 Дата Курс +/- 26.03.2025 14.8315 +0.8551 25.03.2025 13.9764 +2.5605 24.03.2025 11.4159 +0.5061 23.03.2025 10.9098 -1.3249 22.03.2025 12.2347 +0.0602 21.03.2025 12.1745 +1.4705 20.03.2025 10.704 +0.5777 19.03.2025 10.1263 -0.4377 18.03.2025 10.564 -1.323 17.03.2025 11.887 -0.6527 16.03.2025 12.5397 +0.0696 15.03.2025 12.4701 -0.3993 14.03.2025 12.8694 +0.5601 13.03.2025 12.3093 +1.8129 12.03.2025 10.4964 +0.9383 11.03.2025 9.5581 +0.5497 10.03.2025 9.0084 +0.3578 09.03.2025 8.6506 +0.3689 08.03.2025 8.2817 -0.3215 07.03.2025 8.6032 -1.5577 06.03.2025 10.1609 +0.0474 05.03.2025 10.1135 -0.2482 04.03.2025 10.3617 -0.2354 03.03.2025 10.5971 +0.927 02.03.2025 9.6701 +0.5202 01.03.2025 9.1499 +0.2778 28.02.2025 8.8721 +0.1469 27.02.2025 8.7252 +0.3398 26.02.2025 8.3854 +0.583 25.02.2025 7.8024 +0.3146 24.02.2025 7.4878 -
* на графике представлен средесуточный курс solayer в течение последних 3 месяцев.
Таблица изменений курса solayer : показать
Дата Курс +/- 26.03.2025 14.8315 +0.8551 25.03.2025 13.9764 +2.5605 24.03.2025 11.4159 +0.5061 23.03.2025 10.9098 -1.3249 22.03.2025 12.2347 +0.0602 21.03.2025 12.1745 +1.4705 20.03.2025 10.704 +0.5777 19.03.2025 10.1263 -0.4377 18.03.2025 10.564 -1.323 17.03.2025 11.887 -0.6527 16.03.2025 12.5397 +0.0696 15.03.2025 12.4701 -0.3993 14.03.2025 12.8694 +0.5601 13.03.2025 12.3093 +1.8129 12.03.2025 10.4964 +0.9383 11.03.2025 9.5581 +0.5497 10.03.2025 9.0084 +0.3578 09.03.2025 8.6506 +0.3689 08.03.2025 8.2817 -0.3215 07.03.2025 8.6032 -1.5577 06.03.2025 10.1609 +0.0474 05.03.2025 10.1135 -0.2482 04.03.2025 10.3617 -0.2354 03.03.2025 10.5971 +0.927 02.03.2025 9.6701 +0.5202 01.03.2025 9.1499 +0.2778 28.02.2025 8.8721 +0.1469 27.02.2025 8.7252 +0.3398 26.02.2025 8.3854 +0.583 25.02.2025 7.8024 +0.3146 24.02.2025 7.4878 +0.0102 23.02.2025 7.4776 -0.0536 22.02.2025 7.5312 -0.4523 21.02.2025 7.9835 +0.4534 20.02.2025 7.5301 +0.4808 19.02.2025 7.0493 -0.085 18.02.2025 7.1343 -0.6988 17.02.2025 7.8331 -0.3473 16.02.2025 8.1804 -0.5025 15.02.2025 8.6829 -0.3336 14.02.2025 9.0165 -0.7702 13.02.2025 9.7867 -2.5683 12.02.2025 12.355 +2.7148 11.02.2025 9.6402 +9.6402 26.12.2024 0