Курсы криптовалют к Solayer

Bitcoin 106040.65
Эфириум 3568.46
Tether USDt 0.99981
XRP 2.5301
BNB 994.2
Solana 167.6
USDC 0.99993
TRON 0.29565
Dogecoin 0.18239
Cardano 0.59405
Hyperliquid 41.7676
Chainlink 16.3483
Bitcoin Cash 515.15
Stellar 0.30149
Zcash 523
UNUS SED LEO 9.1784
Ethena USDe 0.99915
Hedera 0.19286
Лайткоин 104.9
Sui 2.1671

Все криптовалюты » Норвежская крона » Solayer »

Курс Solayer (LAYER) к норвежской кроне (NOK)

Обновлено: 11.11.2025 02:40:01 Solayer
Стоимость Solayer (LAYER) на текущий момент составляет 2.5369 NOK, а общий объем торгов за 24 часа – 247 905 849 NOK. Рыночная капитализация составляет 792 805 794 NOK. За последние 24 часа курс Solayer относительно норвежской кроны снизился на -2.68%. Изменение за неделю составило +16.63%.
Информация с сервиса CoinMarketCap: Solayer (LAYER) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 195 активных торговых площадках. Более подробная информация представлена на сайте https://www.solayer.org.


	=
Калькулятор LAYER - NOK / Обратный расчет: курс норвежской кроны к Solayer

Покупать LAYER?Продавать LAYER?

33%

67%

Графики

Динамика изменения курса solayer относительно норвежской кроны, за 1 LAYER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4986

макс: 2.6068

за сутки:

2.5369

Таблица изменений курса solayer : показать

Дата	Курс	+/-
11.11 02:40	2.5369	-0.0022
11.11 02:30	2.5391	-0.0072
11.11 02:20	2.5463	-0.0031
11.11 02:10	2.5494	-0.0052
11.11 02:03	2.5546	-0.0001
11.11 02:00	2.5547	+0.0172
11.11 01:50	2.5375	+0.0097
11.11 01:40	2.5278	+0.0146
11.11 01:30	2.5132	+0.0079
11.11 01:20	2.5053	-0.0171
11.11 01:10	2.5224	+0.014
11.11 01:00	2.5084	-0.0091
11.11 00:50	2.5175	+0.0064
11.11 00:40	2.5111	-0.0021
11.11 00:30	2.5132	-0.0012
11.11 00:20	2.5144	-0.0185
11.11 00:10	2.5329	-0.0038
11.11 00:03	2.5367	-0.0033
11.11 00:00	2.54	-0.0057
10.11 23:50	2.5457	+0.0045
10.11 23:40	2.5412	-0.0066
10.11 23:30	2.5478	-0.0091
10.11 23:20	2.5569	+0.0078
10.11 23:10	2.5491	+0.0005
10.11 23:00	2.5486	+0.0024
10.11 22:50	2.5462	+0.0072
10.11 22:40	2.539	-0.0069
10.11 22:30	2.5459	-0.0075
10.11 22:20	2.5534	+0.0104
10.11 22:10	2.543	+0.0031
10.11 22:03	2.5399	-0.0081
10.11 22:00	2.548	-0.005
10.11 21:50	2.553	-0.0041
10.11 21:40	2.5571	+0.0025
10.11 21:30	2.5546	+0.0212
10.11 21:20	2.5334	-0.0014
10.11 21:10	2.5348	-0.0012
10.11 21:00	2.536	-0.0021
10.11 20:50	2.5381	+0.0153
10.11 20:40	2.5228	+0.0059
10.11 20:30	2.5169	+0.0022
10.11 20:20	2.5147	-0.0001
10.11 20:10	2.5148	+0.0074
10.11 20:03	2.5074	-0.0065
10.11 20:00	2.5139	-0.0037
10.11 19:50	2.5176	-0.0139
10.11 19:40	2.5315	-0.0088
10.11 19:30	2.5403	-0.0078
10.11 19:20	2.5481	+0.023
10.11 19:10	2.5251	+0.0107
10.11 19:00	2.5144	-0.0119
10.11 18:50	2.5263	-0.0009
10.11 18:40	2.5272	+0.0206
10.11 18:30	2.5066	-0.0018
10.11 18:20	2.5084	-0.0052
10.11 18:10	2.5136	+0.0084
10.11 18:03	2.5052	+0.0066
10.11 18:00	2.4986	-0.0086
10.11 17:50	2.5072	-0.003
10.11 17:40	2.5102	-0.011
10.11 17:30	2.5212	+0.0042
10.11 17:20	2.517	-0.0094
10.11 17:10	2.5264	-0.0154
10.11 17:00	2.5418	+0.0017
10.11 16:50	2.5401	-0.005
10.11 16:40	2.5451	+0.0052
10.11 16:30	2.5399	-0.0067
10.11 16:20	2.5466	-0.0042
10.11 16:10	2.5508	+0.0188
10.11 16:03	2.532	+0.0064
10.11 16:00	2.5256	-0.0104
10.11 15:50	2.536	+0.0019
10.11 15:40	2.5341	-0.0131
10.11 15:30	2.5472	+0.0193
10.11 15:20	2.5279	+0.0076
10.11 15:10	2.5203	-0.0155
10.11 15:00	2.5358	-0.0022
10.11 14:50	2.538	+0.0003
10.11 14:40	2.5377	+0.0006
10.11 14:30	2.5371	+0.0027
10.11 14:20	2.5344	+0.0111
10.11 14:10	2.5233	+0.0067
10.11 14:03	2.5166	+0.0026
10.11 14:00	2.514	-0.0157
10.11 13:50	2.5297	+0.0015
10.11 13:40	2.5282	-0.0205
10.11 13:30	2.5487	-0.0082
10.11 13:20	2.5569	-0.0051
10.11 13:10	2.562	+0.0034
10.11 13:00	2.5586	+0.0099
10.11 12:50	2.5487	+0.002
10.11 12:40	2.5467	+0.0241
10.11 12:30	2.5226	-0.0083
10.11 12:20	2.5309	+0.0042
10.11 12:10	2.5267	+0.0105
10.11 12:03	2.5162	-0.0091
10.11 12:00	2.5253	-0.0035
10.11 11:50	2.5288	-0.0062
10.11 11:40	2.535	+0.0086
10.11 11:30	2.5264	+0.0074
10.11 11:20	2.519	+0.0002
10.11 11:10	2.5188	+0.0004
10.11 11:00	2.5184	-0.0121
10.11 10:50	2.5305	-0.0029
10.11 10:40	2.5334	+0.0025
10.11 10:30	2.5309	-0.0125
10.11 10:20	2.5434	+0.0013
10.11 10:10	2.5421	+0.0136
10.11 10:03	2.5285	-0.0001
10.11 10:00	2.5286	+0.0017
10.11 09:50	2.5269	-0.0016
10.11 09:40	2.5285	-0.0036
10.11 09:30	2.5321	-0.0084
10.11 09:20	2.5405	-0.0058
10.11 09:10	2.5463	+0.0047
10.11 09:00	2.5416	+0.0053
10.11 08:50	2.5363	-0.0097
10.11 08:40	2.546	-0.0216
10.11 08:30	2.5676	-0.0127
10.11 08:20	2.5803	+0.0041
10.11 08:10	2.5762	+0.0181
10.11 08:03	2.5581	-0.0026
10.11 08:00	2.5607	-0.0054
10.11 07:50	2.5661	+0.0188
10.11 07:40	2.5473	-0.0221
10.11 07:30	2.5694	-0.0336
10.11 07:20	2.603	+0.007
10.11 07:10	2.596	+0.0105
10.11 07:00	2.5855	+0.02
10.11 06:50	2.5655	-0.002
10.11 06:40	2.5675	-0.0015
10.11 06:30	2.569	+0.0069
10.11 06:20	2.5621	+0.0048
10.11 06:10	2.5573	+0.0182
10.11 06:03	2.5391	+0.0062
10.11 06:00	2.5329	-0.0011
10.11 05:50	2.534	-0.0076
10.11 05:40	2.5416	+0.0076
10.11 05:30	2.534	-0.0017
10.11 05:20	2.5357	+0.0206
10.11 05:10	2.5151	-0.0112
10.11 05:00	2.5263	-0.0058
10.11 04:50	2.5321	+0.0011
10.11 04:40	2.531	-0.0042
10.11 04:30	2.5352	-0.0117
10.11 04:20	2.5469	-0.0048
10.11 04:10	2.5517	-0.002
10.11 04:03	2.5537	-0.0071
10.11 04:00	2.5608	-0.0045
10.11 03:50	2.5653	+0.0208
10.11 03:40	2.5445	-0.0241
10.11 03:30	2.5686	-0.0012
10.11 03:20	2.5698	-0.0035
10.11 03:10	2.5733	-0.0335
10.11 03:00	2.6068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.996

макс: 3.1041

за неделю:

2.5369

Таблица изменений курса solayer : показать

Дата	Курс	+/-
11.11 02:40	2.5369	+0.0172
11.11 01:50	2.5375	-0.0091
11.11 00:50	2.5175	-0.0057
10.11 23:50	2.5457	+0.0024
10.11 22:50	2.5462	-0.005
10.11 21:50	2.553	-0.0021
10.11 20:50	2.5381	-0.0037
10.11 19:50	2.5176	-0.0119
10.11 18:50	2.5263	-0.0086
10.11 17:50	2.5072	+0.0017
10.11 16:50	2.5401	-0.0104
10.11 15:50	2.536	-0.0022
10.11 14:50	2.538	-0.0157
10.11 13:50	2.5297	+0.0099
10.11 12:50	2.5487	-0.0035
10.11 11:50	2.5288	-0.0121
10.11 10:50	2.5305	+0.0017
10.11 09:50	2.5269	+0.0053
10.11 08:50	2.5363	-0.0054
10.11 07:50	2.5661	+0.02
10.11 06:50	2.5655	-0.0011
10.11 05:50	2.534	-0.0058
10.11 04:50	2.5321	-0.0045
10.11 03:50	2.5653	-0.0117
10.11 02:50	2.6185	+0.0229
10.11 01:50	2.594	-0.0146
10.11 00:50	2.6168	-0.0019
09.11 23:50	2.5753	+0.0134
09.11 22:50	2.5787	+0.0164
09.11 21:50	2.5539	-0.0022
09.11 20:50	2.5613	-0.0013
09.11 19:50	2.581	-0.0186
09.11 18:50	2.6463	-0.0042
09.11 17:50	2.568	-0.0166
09.11 16:50	2.5738	+0.009
09.11 15:50	2.5301	-0.0102
09.11 14:40	2.526	-0.0051
09.11 13:50	2.5084	-0.021
09.11 12:50	2.4999	-0.0244
09.11 11:50	2.5448	+0.0111
09.11 10:50	2.5352	-0.0475
09.11 09:50	2.5793	+0.0223
09.11 08:50	2.5465	+0.1005
09.11 07:50	2.618	+0.0267
09.11 06:50	2.4785	+0.0032
09.11 05:50	2.4194	+0.0149
09.11 04:50	2.5523	-0.0285
09.11 03:50	2.7375	+0.0266
09.11 02:50	2.8726	-0.0042
09.11 01:50	2.9194	-0.1033
09.11 00:50	3.1041	+0.0222
08.11 23:50	2.4585	+0.0653
08.11 22:50	2.4021	+0.0146
08.11 21:50	2.3178	-0.0022
08.11 20:50	2.3086	-0.0062
08.11 19:50	2.2988	+0.0096
08.11 18:50	2.2716	-0.0006
08.11 17:50	2.3144	-0.0119
08.11 16:50	2.3323	+0.0062
08.11 15:50	2.341	-0.0036
08.11 14:50	2.3389	+0.0016
08.11 13:50	2.3387	-0.0179
08.11 12:50	2.3243	+0.0017
08.11 11:50	2.3229	+0.0049
08.11 10:50	2.312	+0.004
08.11 09:50	2.3012	-0.0146
08.11 08:50	2.3057	+0.0025
08.11 07:50	2.3555	-0.0145
08.11 06:50	2.3625	-0.0097
08.11 05:50	2.3871	-0.0049
08.11 04:50	2.375	-0.0084
08.11 03:50	2.3376	-0.0057
08.11 02:50	2.3031	+0.0082
08.11 01:50	2.328	+0.0049
08.11 00:50	2.3182	+0.003
07.11 23:50	2.327	-0.0064
07.11 22:50	2.3217	-0.0146
07.11 21:50	2.3188	-0.0035
07.11 20:50	2.2946	+0.0214
07.11 19:50	2.2723	+0.0095
07.11 18:50	2.1496	+0.0109
07.11 17:50	2.1102	+0.0076
07.11 16:50	2.0897	-0.0019
07.11 15:50	2.071	+0.0086
07.11 14:50	2.0967	-0.0165
07.11 13:50	2.1329	+0.0141
07.11 12:50	2.1244	-0.0006
07.11 11:50	2.1627	+0.0142
07.11 10:50	2.1575	-0.0091
07.11 09:50	2.162	-0.0009
07.11 08:50	2.1619	+0.0018
07.11 07:50	2.1291	-0.0025
07.11 06:50	2.1489	+0.0001
07.11 05:50	2.1371	-0.0035
07.11 04:50	2.1032	-
07.11 03:50	2.1182	+0.0018
07.11 02:50	2.0907	+0.0041
07.11 01:50	2.0947	+0.0094
07.11 00:50	2.109	+0.0118
06.11 23:50	2.0832	+0.0025
06.11 22:50	2.0883	+0.001
06.11 21:50	2.0873	+0.009
06.11 20:50	2.0657	+0.0079
06.11 19:40	2.049	+0.0029
06.11 18:50	2.0438	-0.0031
06.11 17:50	2.0822	+0.0002
06.11 16:50	2.1143	-0.0041
06.11 15:50	2.0866	-0.0015
06.11 14:50	2.1024	-0.0001
06.11 13:50	2.0913	-0.0025
06.11 12:50	2.0975	-0.0075
06.11 11:50	2.0993	-0.0035
06.11 10:50	2.0935	-0.0038
06.11 09:50	2.1054	-0.0051
06.11 08:50	2.1016	+0.0023
06.11 07:50	2.1332	-0.0021
06.11 06:50	2.1351	+0.0092
06.11 05:50	2.1169	+0.0024
06.11 04:50	2.115	-0.0008
06.11 03:50	2.1299	-0.0033
06.11 02:50	2.1616	+0.0001
06.11 01:50	2.1601	+0.0105
06.11 00:50	2.1505	+0.0077
05.11 23:50	2.136	-0.0054
05.11 22:50	2.1608	+0.0058
05.11 21:50	2.1638	-0.0109
05.11 20:50	2.1637	+0.0143
05.11 19:50	2.1504	+0.0056
05.11 18:50	2.1495	+0.0076
05.11 17:50	2.1251	+0.0038
05.11 16:50	2.1082	-0.0015
05.11 15:50	2.1028	+0.01
05.11 14:50	2.0812	-0.0076
05.11 13:50	2.0318	+0.0026
05.11 12:50	2.0401	-0.0049
05.11 11:50	2.034	+0.0066
05.11 10:50	2.0591	+0.0054
05.11 09:50	2.0596	-0.0063
05.11 08:50	2.0792	-0.0052
05.11 07:50	2.0868	+0.0009
05.11 06:50	2.0991	-0.0046
05.11 05:50	2.0984	+0.0438
05.11 04:50	1.996	+0.0068
05.11 03:50	2.056	+0.0093
05.11 02:50	2.1029	-0.007
05.11 01:50	2.1143	+0.0119
05.11 00:50	2.0067	-0.0161
04.11 23:50	2.0889	+0.0112
04.11 22:50	2.0534	+0.0072
04.11 21:50	2.0229	+0.0125
04.11 20:50	2.0626	-0.0217
04.11 19:50	2.0802	-0.0352
04.11 18:50	2.0863	+0.0358
04.11 17:50	2.0668	+0.0136
04.11 16:50	2.041	+0.0108
04.11 15:50	2.056	-0.0295
04.11 14:50	2.063	-0.0006
04.11 13:50	2.0889	+0.002
04.11 12:50	2.0706	+0.0006
04.11 11:50	2.0594	-0.0098
04.11 10:50	2.0458	+0.0028
04.11 09:50	2.059	-0.0206
04.11 08:50	2.0739	-0.015
04.11 07:50	2.1418	+0.0006
04.11 06:50	2.1702	-0.0102
04.11 05:50	2.1759	-0.0016
04.11 04:50	2.1712	-0.0018
04.11 03:50	2.1752

* на графике представлен средесуточный курс solayer в течение последних 30 дней.

мин: 1.996

макс: 3.7354

за месяц:

2.5369

Таблица изменений курса solayer : показать

Дата	Курс	+/-
09.11.2025	2.5585	+0.1359
08.11.2025	2.4226	+0.2276
07.11.2025	2.195	+0.1028
06.11.2025	2.0922	-0.0125
05.11.2025	2.1047	+0.0153
04.11.2025	2.0894	-0.3068
03.11.2025	2.3962	-0.2408
02.11.2025	2.637	-0.0067
01.11.2025	2.6437	+0.0281
31.10.2025	2.6156	-0.0121
30.10.2025	2.6277	-0.1649
29.10.2025	2.7926	-0.0485
28.10.2025	2.8411	-0.0984
27.10.2025	2.9395	+0.0066
26.10.2025	2.9329	+0.0488
25.10.2025	2.8841	+0.0287
24.10.2025	2.8554	+0.0671
23.10.2025	2.7883	-0.0038
22.10.2025	2.7921	-0.1029
21.10.2025	2.895	-0.0429
20.10.2025	2.9379	+0.0953
19.10.2025	2.8426	+0.014
18.10.2025	2.8286	+0.0388
17.10.2025	2.7898	-0.1523
16.10.2025	2.9421	-0.1281
15.10.2025	3.0702	-0.0312
14.10.2025	3.1014	-0.0305
13.10.2025	3.1319	+0.1818
12.10.2025	2.9501	-0.0001
11.10.2025	2.9502	-0.7852
10.10.2025	3.7354

* на графике представлен средесуточный курс solayer в течение последних 3 месяцев.

мин: 1.996

макс: 6.5714

за квартал:

2.5369

Таблица изменений курса solayer : показать

Дата	Курс	+/-
09.11.2025	2.5585	+0.1359
08.11.2025	2.4226	+0.2276
07.11.2025	2.195	+0.1028
06.11.2025	2.0922	-0.0125
05.11.2025	2.1047	+0.0153
04.11.2025	2.0894	-0.3068
03.11.2025	2.3962	-0.2408
02.11.2025	2.637	-0.0067
01.11.2025	2.6437	+0.0281
31.10.2025	2.6156	-0.0121
30.10.2025	2.6277	-0.1649
29.10.2025	2.7926	-0.0485
28.10.2025	2.8411	-0.0984
27.10.2025	2.9395	+0.0066
26.10.2025	2.9329	+0.0488
25.10.2025	2.8841	+0.0287
24.10.2025	2.8554	+0.0671
23.10.2025	2.7883	-0.0038
22.10.2025	2.7921	-0.1029
21.10.2025	2.895	-0.0429
20.10.2025	2.9379	+0.0953
19.10.2025	2.8426	+0.014
18.10.2025	2.8286	+0.0388
17.10.2025	2.7898	-0.1523
16.10.2025	2.9421	-0.1281
15.10.2025	3.0702	-0.0312
14.10.2025	3.1014	-0.0305
13.10.2025	3.1319	+0.1818
12.10.2025	2.9501	-0.0001
11.10.2025	2.9502	-0.7852
10.10.2025	3.7354	-0.2197
09.10.2025	3.9551	-0.0437
08.10.2025	3.9988	-0.0686
07.10.2025	4.0674	-0.0591
06.10.2025	4.1265	+0.0069
05.10.2025	4.1196	-0.0157
04.10.2025	4.1353	-0.0868
03.10.2025	4.2221	-0.0031
02.10.2025	4.2252	+0.1553
01.10.2025	4.0699	+0.1191
30.09.2025	3.9508	-0.2196
29.09.2025	4.1704	+0.0048
28.09.2025	4.1656	-0.074
27.09.2025	4.2396	+0.0908
26.09.2025	4.1488	-0.1214
25.09.2025	4.2702	-0.21
24.09.2025	4.4802	+0.0054
23.09.2025	4.4748	-0.199
22.09.2025	4.6738	-0.5248
21.09.2025	5.1986	-0.0585
20.09.2025	5.2571	-0.0394
19.09.2025	5.2965	-0.1766
18.09.2025	5.4731	+0.3542
17.09.2025	5.1189	+0.0278
16.09.2025	5.0911	-0.1263
15.09.2025	5.2174	-0.25
14.09.2025	5.4674	-0.1102
13.09.2025	5.5776	+0.0788
12.09.2025	5.4988	+0.0398
11.09.2025	5.459	-0.858
10.09.2025	6.317	+0.9842
09.09.2025	5.3328	+0.0759
08.09.2025	5.2569	+0.0599
07.09.2025	5.197	+0.0806
06.09.2025	5.1164	+0.0305
05.09.2025	5.0859	+0.0002
04.09.2025	5.0857	-0.0519
03.09.2025	5.1376	+0.0184
02.09.2025	5.1192	+0.0249
01.09.2025	5.0943	-0.2778
31.08.2025	5.3721	-0.0146
30.08.2025	5.3867	-0.0497
29.08.2025	5.4364	-0.1579
28.08.2025	5.5943	+0.0682
27.08.2025	5.5261	+0.142
26.08.2025	5.3841	-0.0807
25.08.2025	5.4648	-0.2973
24.08.2025	5.7621	-0.0562
23.08.2025	5.8183	+0.1263
22.08.2025	5.692	-0.0086
21.08.2025	5.7006	-0.0128
20.08.2025	5.7134	+0.0034
19.08.2025	5.71	-0.1919
18.08.2025	5.9019	-0.3226
17.08.2025	6.2245	+0.0583
16.08.2025	6.1662	-0.0017
15.08.2025	6.1679	-0.2217
14.08.2025	6.3896	-0.1818
13.08.2025	6.5714	+0.2183
12.08.2025	6.3531

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот