Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Solayer
- Bitcoin 87014.14
- Эфириум 2007.98
- Tether USDt 0.99994
- XRP 2.3482
- BNB 636.84
- Solana 138.23
- USDC 1
- Dogecoin 0.19127
- Cardano 0.735
- TRON 0.23375
- Chainlink 15.4582
- Toncoin 3.9426
- Avalanche 21.9894
- UNUS SED LEO 9.7708
- Stellar 0.28653
- Sui 2.7545
- Shiba Inu 1.424E-5
- Hedera 0.19236
- Polkadot 4.5931
- Лайткоин 93.0601
Курс Solayer к польскому злотому
Обновлено: 27.03.2025 19:50:01
Стоимость Solayer (LAYER) на текущий момент составляет 5.0208 PLN, а общий объем торгов за 24 часа – 850 299 336 PLN.
Рыночная капитализация составляет 1 054 367 871 PLN. За последние 24 часа курс Solayer относительно польского злотого снизился на -7.99%. Изменение за неделю составило +27.26%.
| = | ||
| Калькулятор LAYER - PLN / Обратный расчет: курс польского злотого к Solayer | ||
| 33% | 67% |
Графики
Динамика изменения курса solayer относительно польского злотого, за 1 LAYER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.893макс: 5.7617за сутки:
5.0208 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 19:50 5.0208 +0.0307 27.03 19:40 4.9901 +0.0368 27.03 19:30 4.9533 +0.0156 27.03 19:20 4.9377 +0.005 27.03 19:10 4.9327 +0.0011 27.03 19:00 4.9316 -0.0159 27.03 18:50 4.9475 +0.0096 27.03 18:40 4.9379 -0.008 27.03 18:30 4.9459 -0.0026 27.03 18:20 4.9485 +0.0217 27.03 18:10 4.9268 -0.0329 27.03 18:03 4.9597 -0.0042 27.03 18:00 4.9639 -0.0219 27.03 17:50 4.9858 -0.0004 27.03 17:40 4.9862 +0.0131 27.03 17:30 4.9731 -0.0288 27.03 17:20 5.0019 -0.0353 27.03 17:10 5.0372 +0.0168 27.03 17:00 5.0204 -0.0143 27.03 16:50 5.0347 +0.0573 27.03 16:40 4.9774 +0.0253 27.03 16:30 4.9521 +0.0073 27.03 16:20 4.9448 +0.009 27.03 16:10 4.9358 -0.0226 27.03 16:03 4.9584 +0.0275 27.03 16:00 4.9309 -0.028 27.03 15:50 4.9589 +0.0362 27.03 15:40 4.9227 +0.0297 27.03 15:30 4.893 -0.0186 27.03 15:20 4.9116 +0.0009 27.03 15:10 4.9107 -0.0335 27.03 15:00 4.9442 -0.0553 27.03 14:50 4.9995 +0.0109 27.03 14:40 4.9886 +0.0129 27.03 14:30 4.9757 +0.0493 27.03 14:20 4.9264 -0.0308 27.03 14:10 4.9572 +0.047 27.03 14:03 4.9102 +0.0138 27.03 14:00 4.8964 -0.0359 27.03 13:50 4.9323 -0.0183 27.03 13:40 4.9506 -0.0209 27.03 13:30 4.9715 +0.0089 27.03 13:20 4.9626 +0.0147 27.03 13:10 4.9479 +0.0027 27.03 13:00 4.9452 +0.0228 27.03 12:50 4.9224 -0.025 27.03 12:40 4.9474 -0.0209 27.03 12:30 4.9683 +0.0109 27.03 12:20 4.9574 -0.1644 27.03 12:10 5.1218 -0.0734 27.03 12:03 5.1952 +0.0043 27.03 12:00 5.1909 -0.0875 27.03 11:50 5.2784 -0.044 27.03 11:40 5.3224 -0.0144 27.03 11:30 5.3368 -0.0342 27.03 11:20 5.371 -0.0052 27.03 11:10 5.3762 -0.0442 27.03 11:00 5.4204 +0.0102 27.03 10:50 5.4102 +0.0118 27.03 10:40 5.3984 -0.0213 27.03 10:30 5.4197 -0.005 27.03 10:20 5.4247 -0.0007 27.03 10:10 5.4254 -0.0192 27.03 10:03 5.4446 +0.0058 27.03 10:00 5.4388 -0.006 27.03 09:50 5.4448 -0.003 27.03 09:40 5.4478 +0.0062 27.03 09:30 5.4416 +0.0108 27.03 09:20 5.4308 -0.0222 27.03 09:10 5.453 +0.0206 27.03 09:00 5.4324 -0.0236 27.03 08:50 5.456 +0.0372 27.03 08:40 5.4188 +0.0068 27.03 08:30 5.412 +0.081 27.03 08:20 5.331 -0.0365 27.03 08:10 5.3675 -0.0729 27.03 08:03 5.4404 -0.0055 27.03 08:00 5.4459 -0.02 27.03 07:50 5.4659 +0.0592 27.03 07:40 5.4067 -0.0336 27.03 07:30 5.4403 -0.0418 27.03 07:20 5.4821 -0.1254 27.03 07:10 5.6075 -0.0025 27.03 07:00 5.61 -0.0778 27.03 06:50 5.6878 +0.0228 27.03 06:40 5.665 -0.0249 27.03 06:30 5.6899 -0.0042 27.03 06:20 5.6941 +0.0483 27.03 06:10 5.6458 -0.0238 27.03 06:03 5.6696 -0.0381 27.03 06:00 5.7077 +0.02 27.03 05:50 5.6877 +0.0061 27.03 05:40 5.6816 -0.0801 27.03 05:30 5.7617 +0.1013 27.03 05:20 5.6604 +0.0485 27.03 05:10 5.6119 +0.0367 27.03 05:00 5.5752 -0.0277 27.03 04:50 5.6029 -0.0526 27.03 04:40 5.6555 -0.0168 27.03 04:30 5.6723 +0.0215 27.03 04:20 5.6508 +0.0707 27.03 04:10 5.5801 +0.0293 27.03 04:03 5.5508 -0.0001 27.03 04:00 5.5509 -0.0171 27.03 03:50 5.568 -0.0005 27.03 03:40 5.5685 +0.0197 27.03 03:30 5.5488 -0.1179 27.03 03:20 5.6667 -0.0042 27.03 03:10 5.6709 +0.0236 27.03 03:00 5.6473 -0.0295 27.03 02:50 5.6768 +0.0086 27.03 02:40 5.6682 -0.0052 27.03 02:30 5.6734 +0.0361 27.03 02:20 5.6373 -0.0107 27.03 02:10 5.648 +0.012 27.03 02:03 5.636 -0.0002 27.03 02:00 5.6362 -0.0375 27.03 01:50 5.6737 -0.0549 27.03 01:40 5.7286 +0.0605 27.03 01:30 5.6681 +0.0437 27.03 01:20 5.6244 -0.0285 27.03 01:10 5.6529 +0.024 27.03 01:00 5.6289 -0.0053 27.03 00:50 5.6342 +0.1096 27.03 00:40 5.5246 -0.0143 27.03 00:30 5.5389 +0.0239 27.03 00:20 5.515 +0.0065 27.03 00:10 5.5085 +0.0085 27.03 00:03 5.5 +0.0096 27.03 00:00 5.4904 +0.0199 26.03 23:50 5.4705 -0.0072 26.03 23:40 5.4777 -0.003 26.03 23:30 5.4807 -0.0376 26.03 23:20 5.5183 +0.0143 26.03 23:10 5.504 -0.0059 26.03 23:00 5.5099 +0.0047 26.03 22:50 5.5052 +0.0031 26.03 22:40 5.5021 -0.0218 26.03 22:30 5.5239 +0.0043 26.03 22:20 5.5196 +0.0098 26.03 22:10 5.5098 +0.0045 26.03 22:03 5.5053 +0.039 26.03 22:00 5.4663 +0.0335 26.03 21:50 5.4328 +0.0011 26.03 21:40 5.4317 +0.0049 26.03 21:30 5.4268 -0.0142 26.03 21:20 5.441 -0.006 26.03 21:10 5.447 -0.0069 26.03 21:00 5.4539 +0.0117 26.03 20:50 5.4422 -0.0185 26.03 20:40 5.4607 +0.0015 26.03 20:30 5.4592 -0.0033 26.03 20:20 5.4625 -0.0097 26.03 20:10 5.4722 +0.0119 26.03 20:03 5.4603 +0.0037 26.03 20:00 5.4566 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8685макс: 5.7617за неделю:
5.0208 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 19:50 5.0208 -0.0159 27.03 18:50 4.9475 -0.0219 27.03 17:50 4.9858 -0.0143 27.03 16:50 5.0347 -0.028 27.03 15:50 4.9589 -0.0553 27.03 14:50 4.9995 -0.0359 27.03 13:50 4.9323 +0.0228 27.03 12:50 4.9224 -0.0875 27.03 11:50 5.2784 +0.0102 27.03 10:50 5.4102 -0.006 27.03 09:50 5.4448 -0.0236 27.03 08:50 5.456 -0.02 27.03 07:50 5.4659 -0.0778 27.03 06:50 5.6878 +0.02 27.03 05:50 5.6877 -0.0277 27.03 04:50 5.6029 -0.0171 27.03 03:50 5.568 -0.0295 27.03 02:50 5.6768 -0.0375 27.03 01:50 5.6737 -0.0053 27.03 00:50 5.6342 +0.0199 26.03 23:50 5.4705 +0.0047 26.03 22:50 5.5052 +0.0335 26.03 21:50 5.4328 +0.0117 26.03 20:50 5.4422 +0.0072 26.03 19:50 5.4494 -0.0058 26.03 18:50 5.3833 +0.0057 26.03 17:50 5.4162 +0.0188 26.03 16:50 5.293 +0.0009 26.03 15:50 5.3252 -0.0404 26.03 14:50 5.4065 +0.0073 26.03 13:50 5.3977 -0.0299 26.03 12:50 5.4707 +0.0065 26.03 11:50 5.4357 +0.0037 26.03 10:50 5.3342 -0.0456 26.03 09:50 5.3826 -0.0291 26.03 08:50 5.5051 +0.0408 26.03 07:50 5.4747 +0.0298 26.03 06:50 5.3587 -0.0088 26.03 05:50 5.3294 +0.0039 26.03 04:50 5.3383 +0.0389 26.03 03:50 5.2969 +0.0136 26.03 02:50 5.3028 -0.0193 26.03 01:50 5.3741 -0.0066 26.03 00:50 5.4369 +0.0292 25.03 23:50 5.4289 +0.0075 25.03 22:50 5.3467 -0.0278 25.03 21:50 5.3107 +0.0049 25.03 20:50 5.4196 -0.0073 25.03 19:50 5.263 -0.0757 25.03 18:50 5.4521 -0.0402 25.03 17:50 5.5496 +0.1113 25.03 16:50 5.3575 -0.0111 25.03 15:50 5.2306 -0.053 25.03 14:50 5.2695 +0.0525 25.03 13:50 5.2359 +0.0066 25.03 12:50 5.2184 -0.0655 25.03 11:50 5.2115 -0.0101 25.03 10:50 5.0903 -0.0014 25.03 09:50 4.8461 +0.0097 25.03 08:50 4.7956 -0.034 25.03 07:50 4.7778 -0.0104 25.03 06:50 4.7952 -0.0304 25.03 05:50 4.7465 +0.0066 25.03 04:50 4.6755 +0.0078 25.03 03:50 4.6509 -0.0159 25.03 02:50 4.4501 +0.0172 25.03 01:50 4.2986 -0.0296 25.03 00:50 4.4474 +0.016 24.03 23:50 4.3597 +0.0305 24.03 22:50 4.3124 -0.0275 24.03 21:50 4.3158 +0.0084 24.03 20:50 4.2486 +0.0408 24.03 19:50 4.1715 +0.011 24.03 18:50 4.1011 +0.0156 24.03 17:50 4.0945 -0.0358 24.03 16:50 4.1408 +0.0084 24.03 15:50 4.1812 +0.0206 24.03 14:50 4.1358 +0.0174 24.03 13:50 4.0771 -0.016 24.03 12:50 4.1143 -0.0164 24.03 11:50 4.1163 +0.0185 24.03 10:50 4.0309 -0.003 24.03 09:50 4.0311 +0.0353 24.03 08:50 4.017 +0.0019 24.03 07:50 4.1047 -0.0223 24.03 06:50 4.197 +0.0255 24.03 05:50 4.1835 +0.0459 24.03 04:50 4.0863 -0.0225 24.03 03:50 3.9795 +0.008 24.03 02:50 4.0083 +0.0418 24.03 01:50 3.9932 -0.0084 24.03 00:50 3.9709 -0.0092 23.03 23:50 3.9969 -0.0094 23.03 22:50 3.9904 +0.0111 23.03 21:50 3.9271 -0.0034 23.03 20:50 3.9046 +0.0458 23.03 19:50 3.8685 - 23.03 18:50 3.9647 -0.0058 23.03 17:50 3.9475 +0.0088 23.03 16:50 3.9749 +0.0014 23.03 15:50 4.026 +0.0203 23.03 14:50 3.9738 +0.0023 23.03 13:50 3.9507 +0.0127 23.03 12:50 3.9781 - 23.03 11:50 3.9957 +0.0061 23.03 10:50 3.9878 -0.0001 23.03 09:50 4.0216 -0.0176 23.03 08:50 4.0624 -0.0099 23.03 07:50 4.0995 -0.0516 23.03 06:50 4.1394 +0.0033 23.03 05:50 4.137 -0.009 23.03 04:50 4.1839 +0.0424 23.03 03:50 4.044 +0.0026 23.03 02:50 4.1886 -0.032 23.03 01:50 4.3155 -0.0126 23.03 00:50 4.389 -0.0208 22.03 23:50 4.4181 -0.014 22.03 22:50 4.5162 +0.0164 22.03 21:50 4.5315 +0.0215 22.03 20:50 4.5165 +0.0055 22.03 19:50 4.538 -0.0013 22.03 18:50 4.5156 -0.0358 22.03 17:50 4.5171 +0.0143 22.03 16:50 4.5466 -0.0201 22.03 15:50 4.5711 -0.0217 22.03 14:50 4.5547 -0.0138 22.03 13:50 4.5066 -0.009 22.03 12:50 4.5553 +0.0093 22.03 11:50 4.6341 -0.0387 22.03 10:50 4.7101 +0.0565 22.03 09:50 4.5614 +0.0058 22.03 08:50 4.5272 -0.0489 22.03 07:50 4.6451 +0.0406 22.03 06:50 4.5631 -0.0351 22.03 05:50 4.5249 -0.083 22.03 04:50 4.7143 -0.0054 22.03 03:50 4.6248 -0.0187 22.03 02:50 4.6291 -0.0258 22.03 01:50 4.8495 -0.0009 22.03 00:50 4.8326 -0.0355 21.03 23:50 4.7437 -0.0037 21.03 22:50 4.6429 -0.0365 21.03 21:50 4.652 +0.0042 21.03 20:50 4.5274 -0.0129 21.03 19:50 4.5634 +0.0657 21.03 18:50 4.8258 -0.0172 21.03 17:50 4.6825 +0.0538 21.03 16:50 4.482 -0.0008 21.03 15:50 4.409 -0.0083 21.03 14:50 4.3419 -0.0064 21.03 13:50 4.2789 -0.0024 21.03 12:50 4.2832 -0.0103 21.03 11:50 4.3203 -0.033 21.03 10:50 4.2387 -0.0828 21.03 09:50 4.2711 -0.0576 21.03 08:50 4.3184 +0.025 21.03 07:50 4.3941 +0.0229 21.03 06:50 4.3472 -0.0735 21.03 05:50 4.3556 +0.0197 21.03 04:50 4.3174 -0.0493 21.03 03:50 4.2309 +0.0166 21.03 02:50 4.1246 +0.0765 21.03 01:50 4.0112 +0.0291 21.03 00:50 3.9961 +0.0175 20.03 23:50 3.9596 +0.001 20.03 22:50 3.9221 +0.0018 20.03 21:50 3.897 -0.0137 20.03 20:50 3.9112 -0.0041 20.03 19:50 3.9452 -
* на графике представлен средесуточный курс solayer в течение последних 30 дней.
мин: 2.6656макс: 5.7617за месяц:
Таблица изменений курса solayer : показать5.0208 Дата Курс +/- 26.03.2025 5.4606 +0.3092 25.03.2025 5.1514 +0.9574 24.03.2025 4.194 +0.1828 23.03.2025 4.0112 -0.4871 22.03.2025 4.4983 +0.0179 21.03.2025 4.4804 +0.5734 20.03.2025 3.907 +0.2284 19.03.2025 3.6786 -0.1491 18.03.2025 3.8277 -0.4936 17.03.2025 4.3213 -0.2017 16.03.2025 4.523 +0.025 15.03.2025 4.498 -0.1286 14.03.2025 4.6266 +0.1801 13.03.2025 4.4465 +0.6575 12.03.2025 3.789 +0.3425 11.03.2025 3.4465 +0.2115 10.03.2025 3.235 +0.1657 09.03.2025 3.0693 +0.1309 08.03.2025 2.9384 -0.1168 07.03.2025 3.0552 -0.5439 06.03.2025 3.5991 +0.0383 05.03.2025 3.5608 -0.0937 04.03.2025 3.6545 -0.1191 03.03.2025 3.7736 +0.2983 02.03.2025 3.4753 +0.1869 01.03.2025 3.2884 +0.1437 28.02.2025 3.1447 +0.0593 27.02.2025 3.0854 +0.1171 26.02.2025 2.9683 +0.1986 25.02.2025 2.7697 +0.1041 24.02.2025 2.6656 -
* на графике представлен средесуточный курс solayer в течение последних 3 месяцев.
Таблица изменений курса solayer : показать
Дата Курс +/- 26.03.2025 5.4606 +0.3092 25.03.2025 5.1514 +0.9574 24.03.2025 4.194 +0.1828 23.03.2025 4.0112 -0.4871 22.03.2025 4.4983 +0.0179 21.03.2025 4.4804 +0.5734 20.03.2025 3.907 +0.2284 19.03.2025 3.6786 -0.1491 18.03.2025 3.8277 -0.4936 17.03.2025 4.3213 -0.2017 16.03.2025 4.523 +0.025 15.03.2025 4.498 -0.1286 14.03.2025 4.6266 +0.1801 13.03.2025 4.4465 +0.6575 12.03.2025 3.789 +0.3425 11.03.2025 3.4465 +0.2115 10.03.2025 3.235 +0.1657 09.03.2025 3.0693 +0.1309 08.03.2025 2.9384 -0.1168 07.03.2025 3.0552 -0.5439 06.03.2025 3.5991 +0.0383 05.03.2025 3.5608 -0.0937 04.03.2025 3.6545 -0.1191 03.03.2025 3.7736 +0.2983 02.03.2025 3.4753 +0.1869 01.03.2025 3.2884 +0.1437 28.02.2025 3.1447 +0.0593 27.02.2025 3.0854 +0.1171 26.02.2025 2.9683 +0.1986 25.02.2025 2.7697 +0.1041 24.02.2025 2.6656 -0.0054 23.02.2025 2.671 -0.0191 22.02.2025 2.6901 -0.1666 21.02.2025 2.8567 +0.1595 20.02.2025 2.6972 +0.1658 19.02.2025 2.5314 -0.014 18.02.2025 2.5454 -0.2525 17.02.2025 2.7979 -0.1253 16.02.2025 2.9232 -0.1796 15.02.2025 3.1028 -0.1165 14.02.2025 3.2193 -0.2749 13.02.2025 3.4942 -0.9296 12.02.2025 4.4238 +0.9501 11.02.2025 3.4737 +3.4737 26.12.2024 0