Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Solayer
- Bitcoin 86992.87
- Эфириум 2007.64
- Tether USDt 0.99993
- XRP 2.3422
- BNB 636.79
- Solana 138.1
- USDC 1.0001
- Dogecoin 0.19124
- Cardano 0.7348
- TRON 0.23316
- Chainlink 15.4732
- Toncoin 3.9358
- Avalanche 21.937
- UNUS SED LEO 9.7693
- Stellar 0.28635
- Sui 2.7511
- Shiba Inu 1.423E-5
- Hedera 0.19227
- Polkadot 4.5972
- Лайткоин 93.0899
Курс Solayer к украинской гривне
Обновлено: 27.03.2025 19:40:01
Стоимость Solayer (LAYER) на текущий момент составляет 53.3364 UAH, а общий объем торгов за 24 часа – 9 060 493 639 UAH.
Рыночная капитализация составляет 11 200 647 738 UAH. За последние 24 часа курс Solayer относительно украинской гривны снизился на -8.73%. Изменение за неделю составило +26.21%.
| = | ||
| Калькулятор LAYER - UAH / Обратный расчет: курс украинской гривны к Solayer | ||
| 33% | 67% |
Графики
Динамика изменения курса solayer относительно украинской гривны, за 1 LAYER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 52.1385макс: 61.5563за сутки:
53.3364 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 19:40 53.3364 +0.3927 27.03 19:30 52.9437 +0.1676 27.03 19:20 52.7761 +0.0532 27.03 19:10 52.7229 +0.0117 27.03 19:00 52.7112 -0.0895 27.03 18:50 52.8007 +0.102 27.03 18:40 52.6987 -0.0847 27.03 18:30 52.7834 -0.0276 27.03 18:20 52.811 +0.2314 27.03 18:10 52.5796 -0.351 27.03 18:03 52.9306 -0.0454 27.03 18:00 52.976 -0.1928 27.03 17:50 53.1688 -0.0046 27.03 17:40 53.1734 +0.1398 27.03 17:30 53.0336 -0.3068 27.03 17:20 53.3404 -0.3765 27.03 17:10 53.7169 +0.1788 27.03 17:00 53.5381 -0.1524 27.03 16:50 53.6905 +0.6107 27.03 16:40 53.0798 +0.2706 27.03 16:30 52.8092 +0.0776 27.03 16:20 52.7316 +0.096 27.03 16:10 52.6356 -0.2415 27.03 16:03 52.8771 +0.2936 27.03 16:00 52.5835 -0.2575 27.03 15:50 52.841 +0.3862 27.03 15:40 52.4548 +0.3163 27.03 15:30 52.1385 -0.1982 27.03 15:20 52.3367 +0.0088 27.03 15:10 52.3279 -0.3563 27.03 15:00 52.6842 -0.5793 27.03 14:50 53.2635 +0.1156 27.03 14:40 53.1479 +0.1378 27.03 14:30 53.0101 +0.5249 27.03 14:20 52.4852 -0.3276 27.03 14:10 52.8128 +0.5003 27.03 14:03 52.3125 +0.1472 27.03 14:00 52.1653 -0.5802 27.03 13:50 52.7455 -0.1959 27.03 13:40 52.9414 -0.223 27.03 13:30 53.1644 +0.0945 27.03 13:20 53.0699 +0.1578 27.03 13:10 52.9121 +0.0283 27.03 13:00 52.8838 +0.414 27.03 12:50 52.4698 -0.2666 27.03 12:40 52.7364 -0.2233 27.03 12:30 52.9597 +0.1164 27.03 12:20 52.8433 -1.7529 27.03 12:10 54.5962 -0.7821 27.03 12:03 55.3783 +0.0455 27.03 12:00 55.3328 -1.1358 27.03 11:50 56.4686 -0.4709 27.03 11:40 56.9395 -0.1541 27.03 11:30 57.0936 -0.3659 27.03 11:20 57.4595 -0.055 27.03 11:10 57.5145 -0.4729 27.03 11:00 57.9874 +0.0968 27.03 10:50 57.8906 +0.1269 27.03 10:40 57.7637 -0.228 27.03 10:30 57.9917 -0.0542 27.03 10:20 58.0459 -0.0071 27.03 10:10 58.053 -0.2052 27.03 10:03 58.2582 +0.0615 27.03 10:00 58.1967 -0.0591 27.03 09:50 58.2558 -0.0327 27.03 09:40 58.2885 +0.0662 27.03 09:30 58.2223 +0.1161 27.03 09:20 58.1062 -0.2373 27.03 09:10 58.3435 +0.2203 27.03 09:00 58.1232 -0.274 27.03 08:50 58.3972 +0.3985 27.03 08:40 57.9987 +0.0721 27.03 08:30 57.9266 +0.8675 27.03 08:20 57.0591 -0.3908 27.03 08:10 57.4499 -0.7803 27.03 08:03 58.2302 -0.0584 27.03 08:00 58.2886 -0.2144 27.03 07:50 58.503 +0.6334 27.03 07:40 57.8696 -0.3594 27.03 07:30 58.229 -0.4475 27.03 07:20 58.6765 -1.342 27.03 07:10 60.0185 -0.0264 27.03 07:00 60.0449 -0.7661 27.03 06:50 60.811 +0.2441 27.03 06:40 60.5669 -0.266 27.03 06:30 60.8329 -0.0451 27.03 06:20 60.878 +0.5166 27.03 06:10 60.3614 -0.2546 27.03 06:03 60.616 -0.4078 27.03 06:00 61.0238 +0.2582 27.03 05:50 60.7656 +0.0654 27.03 05:40 60.7002 -0.8561 27.03 05:30 61.5563 +1.0818 27.03 05:20 60.4745 +0.5184 27.03 05:10 59.9561 +0.3924 27.03 05:00 59.5637 -0.1887 27.03 04:50 59.7524 -0.5604 27.03 04:40 60.3128 -0.1792 27.03 04:30 60.492 +0.2284 27.03 04:20 60.2636 +0.7545 27.03 04:10 59.5091 +0.3121 27.03 04:03 59.197 -0.0004 27.03 04:00 59.1974 -0.1614 27.03 03:50 59.3588 -0.0048 27.03 03:40 59.3636 +0.21 27.03 03:30 59.1536 -1.2574 27.03 03:20 60.411 -0.0449 27.03 03:10 60.4559 +0.2515 27.03 03:00 60.2044 -0.3285 27.03 02:50 60.5329 +0.0925 27.03 02:40 60.4404 -0.0563 27.03 02:30 60.4967 +0.3855 27.03 02:20 60.1112 -0.1146 27.03 02:10 60.2258 +0.1282 27.03 02:03 60.0976 -0.0016 27.03 02:00 60.0992 -0.4004 27.03 01:50 60.4996 -0.5857 27.03 01:40 61.0853 +0.6453 27.03 01:30 60.44 +0.4658 27.03 01:20 59.9742 -0.3037 27.03 01:10 60.2779 +0.2563 27.03 01:00 60.0216 -0.091 27.03 00:50 60.1126 +1.1697 27.03 00:40 58.9429 -0.1526 27.03 00:30 59.0955 +0.2552 27.03 00:20 58.8403 +0.0695 27.03 00:10 58.7708 +0.0902 27.03 00:03 58.6806 +0.1025 27.03 00:00 58.5781 +0.2601 26.03 23:50 58.318 -0.0764 26.03 23:40 58.3944 -0.0322 26.03 23:30 58.4266 -0.4012 26.03 23:20 58.8278 +0.1528 26.03 23:10 58.675 -0.0633 26.03 23:00 58.7383 +0.0038 26.03 22:50 58.7345 +0.0336 26.03 22:40 58.7009 -0.2328 26.03 22:30 58.9337 +0.0455 26.03 22:20 58.8882 +0.1051 26.03 22:10 58.7831 +0.047 26.03 22:03 58.7361 +0.4169 26.03 22:00 58.3192 +0.1331 26.03 21:50 58.1861 +0.0118 26.03 21:40 58.1743 +0.0527 26.03 21:30 58.1216 -0.1526 26.03 21:20 58.2742 -0.0646 26.03 21:10 58.3388 -0.0733 26.03 21:00 58.4121 +0.1248 26.03 20:50 58.2873 -0.198 26.03 20:40 58.4853 +0.0162 26.03 20:30 58.4691 -0.0354 26.03 20:20 58.5045 -0.104 26.03 20:10 58.6085 +0.1283 26.03 20:03 58.4802 +0.0395 26.03 20:00 58.4407 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.4003макс: 61.5563за неделю:
53.3364 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 19:40 53.3364 -0.0895 27.03 18:50 52.8007 -0.1928 27.03 17:50 53.1688 -0.1524 27.03 16:50 53.6905 -0.2575 27.03 15:50 52.841 -0.5793 27.03 14:50 53.2635 -0.5802 27.03 13:50 52.7455 +0.414 27.03 12:50 52.4698 -1.1358 27.03 11:50 56.4686 +0.0968 27.03 10:50 57.8906 -0.0591 27.03 09:50 58.2558 -0.274 27.03 08:50 58.3972 -0.2144 27.03 07:50 58.503 -0.7661 27.03 06:50 60.811 +0.2582 27.03 05:50 60.7656 -0.1887 27.03 04:50 59.7524 -0.1614 27.03 03:50 59.3588 -0.3285 27.03 02:50 60.5329 -0.4004 27.03 01:50 60.4996 -0.091 27.03 00:50 60.1126 +0.2601 26.03 23:50 58.318 +0.0038 26.03 22:50 58.7345 +0.1331 26.03 21:50 58.1861 +0.1248 26.03 20:50 58.2873 +0.1717 26.03 19:50 58.269 -0.1227 26.03 18:50 57.6237 +0.0963 26.03 17:50 57.9399 -0.1829 26.03 16:50 57.0064 +0.148 26.03 15:50 57.2147 -0.4722 26.03 14:50 58.127 -0.0228 26.03 13:50 58.134 -0.3329 26.03 12:50 58.9311 +0.0693 26.03 11:50 58.5547 +0.0384 26.03 10:50 57.4624 -0.4979 26.03 09:50 57.9911 -0.3911 26.03 08:50 59.3892 +0.4394 26.03 07:50 59.0621 +0.3066 26.03 06:50 57.8255 -0.0166 26.03 05:50 57.4312 +0.0486 26.03 04:50 57.5214 +0.3689 26.03 03:50 57.1259 +0.1172 26.03 02:50 57.2192 -0.161 26.03 01:50 57.9414 -0.094 26.03 00:50 58.6414 +0.2786 25.03 23:50 58.5919 +0.0251 25.03 22:50 57.7602 -0.2809 25.03 21:50 57.352 +0.0304 25.03 20:50 58.5507 -0.1502 25.03 19:50 56.9303 -0.8096 25.03 18:50 58.9657 -0.4462 25.03 17:50 60.0321 +1.1382 25.03 16:50 58.0202 -0.0955 25.03 15:50 56.6205 -0.5284 25.03 14:50 56.9957 +0.6292 25.03 13:50 56.5712 +0.2152 25.03 12:50 56.2382 -0.6872 25.03 11:50 56.1455 -0.1305 25.03 10:50 54.861 -0.0412 25.03 09:50 52.2557 +0.1358 25.03 08:50 51.6806 -0.3323 25.03 07:50 51.4547 -0.1718 25.03 06:50 51.7016 -0.3174 25.03 05:50 51.1665 +0.0615 25.03 04:50 50.4103 +0.0638 25.03 03:50 50.1653 -0.1526 25.03 02:50 47.981 +0.2128 25.03 01:50 46.3202 -0.3124 25.03 00:50 47.9168 +0.0887 24.03 23:50 47.0556 +0.3951 24.03 22:50 46.4785 -0.3377 24.03 21:50 46.556 +0.0906 24.03 20:50 45.8312 +0.4787 24.03 19:50 44.9606 +0.1035 24.03 18:50 44.2168 +0.1241 24.03 17:50 44.1896 -0.4412 24.03 16:50 44.7434 +0.0794 24.03 15:50 45.192 +0.2927 24.03 14:50 44.6323 +0.2385 24.03 13:50 43.9482 -0.0531 24.03 12:50 44.2292 -0.1465 24.03 11:50 44.2207 +0.2734 24.03 10:50 43.2278 -0.0191 24.03 09:50 43.217 +0.3751 24.03 08:50 43.0696 +0.0088 24.03 07:50 44.0216 -0.239 24.03 06:50 45.0113 +0.2502 24.03 05:50 44.89 +0.5507 24.03 04:50 43.7894 -0.2555 24.03 03:50 42.6597 +0.0786 24.03 02:50 42.9751 +0.4531 24.03 01:50 42.8073 -0.0845 24.03 00:50 42.5624 -0.0319 23.03 23:50 42.7746 -0.101 23.03 22:50 42.7052 +0.1187 23.03 21:50 42.027 -0.0369 23.03 20:50 41.7869 +0.4895 23.03 19:50 41.4003 +0.0002 23.03 18:50 42.4292 -0.0617 23.03 17:50 42.2454 +0.094 23.03 16:50 42.5386 +0.0154 23.03 15:50 43.0853 +0.2163 23.03 14:50 42.5276 +0.0244 23.03 13:50 42.2803 +0.1357 23.03 12:50 42.5733 +0.0007 23.03 11:50 42.761 +0.0644 23.03 10:50 42.6774 -0.0015 23.03 09:50 43.0389 -0.1882 23.03 08:50 43.4753 -0.106 23.03 07:50 43.8719 -0.5519 23.03 06:50 44.2991 +0.0351 23.03 05:50 44.2739 -0.0958 23.03 04:50 44.7752 +0.4535 23.03 03:50 43.2783 +0.0271 23.03 02:50 44.8263 -0.3432 23.03 01:50 46.1843 -0.1351 23.03 00:50 46.9707 -0.2221 22.03 23:50 47.2818 -0.1505 22.03 22:50 48.3322 +0.1755 22.03 21:50 48.4951 +0.2301 22.03 20:50 48.3352 +0.0593 22.03 19:50 48.5646 -0.0143 22.03 18:50 48.3257 -0.3836 22.03 17:50 48.3415 +0.1524 22.03 16:50 48.6574 -0.2151 22.03 15:50 48.919 -0.3062 22.03 14:50 48.8183 -0.1488 22.03 13:50 48.3035 -0.0971 22.03 12:50 48.8251 +0.0999 22.03 11:50 49.6698 -0.4149 22.03 10:50 50.4838 +0.6836 22.03 09:50 48.8122 +0.062 22.03 08:50 48.446 -0.5225 22.03 07:50 49.7078 +0.4349 22.03 06:50 48.8302 -0.3723 22.03 05:50 48.418 -0.8933 22.03 04:50 50.4497 -0.1369 22.03 03:50 49.5714 -0.2006 22.03 02:50 49.6176 -0.241 22.03 01:50 51.9438 -0.0762 22.03 00:50 51.8289 -0.3983 21.03 23:50 50.8932 -0.0376 21.03 22:50 49.8089 -0.4198 21.03 21:50 49.9346 +0.143 21.03 20:50 48.4997 -0.209 21.03 19:50 48.9557 +0.6907 21.03 18:50 51.7847 -0.13 21.03 17:50 50.1929 +0.4488 21.03 16:50 48.1711 +0.0916 21.03 15:50 47.2872 +0.0063 21.03 14:50 46.4724 -0.0687 21.03 13:50 45.7986 -0.1142 21.03 12:50 45.9327 -0.1353 21.03 11:50 46.355 -0.2875 21.03 10:50 45.4126 -0.9099 21.03 09:50 45.782 -0.6495 21.03 08:50 46.3205 +0.224 21.03 07:50 47.1773 +0.1949 21.03 06:50 46.7245 -0.7983 21.03 05:50 46.8225 +0.2008 21.03 04:50 46.423 -0.557 21.03 03:50 45.5203 +0.2024 21.03 02:50 44.3526 +0.8528 21.03 01:50 43.103 +0.2632 21.03 00:50 42.99 +0.2103 20.03 23:50 42.5754 +0.0188 20.03 22:50 42.1643 +0.0091 20.03 21:50 41.9056 -0.1323 20.03 20:50 42.044 +0.1071 20.03 19:50 42.2585 -
* на графике представлен средесуточный курс solayer в течение последних 30 дней.
мин: 28.1328макс: 61.5563за месяц:
Таблица изменений курса solayer : показать53.3364 Дата Курс +/- 26.03.2025 58.4502 +2.7366 25.03.2025 55.7136 +10.4947 24.03.2025 45.2189 +2.2917 23.03.2025 42.9272 -5.2132 22.03.2025 48.1404 +0.0625 21.03.2025 48.0779 +6.289 20.03.2025 41.7889 +2.0106 19.03.2025 39.7783 -1.8041 18.03.2025 41.5824 -5.184 17.03.2025 46.7664 -2.0199 16.03.2025 48.7863 +0.2705 15.03.2025 48.5158 -1.4249 14.03.2025 49.9407 +2.0519 13.03.2025 47.8888 +7.064 12.03.2025 40.8248 +3.6607 11.03.2025 37.1641 +2.6306 10.03.2025 34.5335 +1.7218 09.03.2025 32.8117 +1.3995 08.03.2025 31.4122 -1.347 07.03.2025 32.7592 -5.7713 06.03.2025 38.5305 +0.5414 05.03.2025 37.9891 -0.3499 04.03.2025 38.339 -1.1147 03.03.2025 39.4537 +3.7333 02.03.2025 35.7204 +1.9218 01.03.2025 33.7986 +1.0078 28.02.2025 32.7908 +0.4991 27.02.2025 32.2917 +0.9917 26.02.2025 31.3 +1.95 25.02.2025 29.35 +1.2172 24.02.2025 28.1328 -
* на графике представлен средесуточный курс solayer в течение последних 3 месяцев.
Таблица изменений курса solayer : показать
Дата Курс +/- 26.03.2025 58.4502 +2.7366 25.03.2025 55.7136 +10.4947 24.03.2025 45.2189 +2.2917 23.03.2025 42.9272 -5.2132 22.03.2025 48.1404 +0.0625 21.03.2025 48.0779 +6.289 20.03.2025 41.7889 +2.0106 19.03.2025 39.7783 -1.8041 18.03.2025 41.5824 -5.184 17.03.2025 46.7664 -2.0199 16.03.2025 48.7863 +0.2705 15.03.2025 48.5158 -1.4249 14.03.2025 49.9407 +2.0519 13.03.2025 47.8888 +7.064 12.03.2025 40.8248 +3.6607 11.03.2025 37.1641 +2.6306 10.03.2025 34.5335 +1.7218 09.03.2025 32.8117 +1.3995 08.03.2025 31.4122 -1.347 07.03.2025 32.7592 -5.7713 06.03.2025 38.5305 +0.5414 05.03.2025 37.9891 -0.3499 04.03.2025 38.339 -1.1147 03.03.2025 39.4537 +3.7333 02.03.2025 35.7204 +1.9218 01.03.2025 33.7986 +1.0078 28.02.2025 32.7908 +0.4991 27.02.2025 32.2917 +0.9917 26.02.2025 31.3 +1.95 25.02.2025 29.35 +1.2172 24.02.2025 28.1328 +0.1828 23.02.2025 27.95 -0.2005 22.02.2025 28.1505 -1.7794 21.02.2025 29.9299 +1.7555 20.02.2025 28.1744 +1.7723 19.02.2025 26.4021 -0.2353 18.02.2025 26.6374 -2.6098 17.02.2025 29.2472 -1.4293 16.02.2025 30.6765 -1.8844 15.02.2025 32.5609 -1.1999 14.02.2025 33.7608 -2.5542 13.02.2025 36.315 -9.3881 12.02.2025 45.7031 +9.8632 11.02.2025 35.8399 +35.8399 26.12.2024 0