Курсы криптовалют к StraitsX USD

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Норвежская крона » StraitsX USD

Курс StraitsX USD (XUSD) к норвежской кроне (NOK)

Обновлено: 31.07.2026 07:40:01
Стоимость StraitsX USD (XUSD) на текущий момент составляет 9.5543 NOK, а общий объем торгов за 24 часа – 93 135 873 NOK. Рыночная капитализация составляет 431 202 303 NOK. За последние 24 часа курс StraitsX USD относительно норвежской кроны снизился на -0.57%. Изменение за неделю составило -0.66%.


	=
Калькулятор XUSD - NOK / Обратный расчет: курс норвежской кроны к StraitsX USD

Покупать XUSD?Продавать XUSD?

50%

Графики

Динамика изменения курса straitsx usd относительно норвежской кроны, за 1 XUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5246

макс: 9.6108

за сутки:

9.5543

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
31.07 07:40	9.5543	-0.002
31.07 07:30	9.5563	+0.0001
31.07 07:20	9.5562	+0.0001
31.07 07:10	9.5561	+0.001
31.07 07:03	9.5551	-0.0009
31.07 07:00	9.556	+0.008
31.07 06:50	9.548	+0.0032
31.07 06:40	9.5448	-0.0004
31.07 06:30	9.5452	-0.0002
31.07 06:20	9.5454	-0.0003
31.07 06:10	9.5457	+0.0002
31.07 06:00	9.5455	+0.0134
31.07 05:50	9.5321	-0.0007
31.07 05:40	9.5328	+0.0003
31.07 05:30	9.5325	-0.0007
31.07 05:20	9.5332	+0.0004
31.07 05:10	9.5328	-
31.07 05:03	9.5328	-0.0003
31.07 05:00	9.5331	+0.0014
31.07 04:50	9.5317	-0.0003
31.07 04:45	9.532	-0.0009
31.07 04:30	9.5329	+0.0015
31.07 04:20	9.5314	-
31.07 04:10	9.5314	-0.0001
31.07 04:00	9.5315	-0.0121
31.07 03:50	9.5436	-0.0009
31.07 03:40	9.5445	+0.0009
31.07 03:30	9.5436	+0.0007
31.07 03:20	9.5429	-0.0012
31.07 03:10	9.5441	-0.0005
31.07 03:03	9.5446	-0.0001
31.07 03:00	9.5447	+0.0196
31.07 02:50	9.5251	-0.0008
31.07 02:40	9.5259	+0.0007
31.07 02:30	9.5252	+0.0006
31.07 02:20	9.5246	-0.0001
31.07 02:10	9.5247	-0.0003
31.07 02:00	9.525	-0.0193
31.07 01:50	9.5443	+0.0003
31.07 01:40	9.544	+0.001
31.07 01:30	9.543	-0.0003
31.07 01:20	9.5433	-0.0009
31.07 01:10	9.5442	-0.0001
31.07 01:03	9.5443	-0.0008
31.07 01:00	9.5451	+0.0176
31.07 00:50	9.5275	+0.0002
31.07 00:40	9.5273	-0.0004
31.07 00:30	9.5277	+0.0006
31.07 00:20	9.5271	-0.0003
31.07 00:10	9.5274	+0.0008
31.07 00:00	9.5266	+0.0012
30.07 23:50	9.5254	-0.0001
30.07 23:40	9.5255	-0.0009
30.07 23:30	9.5264	-0.0006
30.07 23:20	9.527	+0.0011
30.07 23:10	9.5259	-0.0011
30.07 23:03	9.527	+0.0005
30.07 23:00	9.5265	-0.0045
30.07 22:50	9.531	+0.0007
30.07 22:40	9.5303	+0.0009
30.07 22:30	9.5294	-0.0005
30.07 22:20	9.5299	-0.0002
30.07 22:10	9.5301	+0.0006
30.07 22:00	9.5295	-0.006
30.07 21:50	9.5355	-0.0008
30.07 21:40	9.5363	-0.0006
30.07 21:30	9.5369	-0.0008
30.07 21:20	9.5377	+0.0005
30.07 21:10	9.5372	-0.0001
30.07 21:03	9.5373	+0.0001
30.07 21:00	9.5372	+0.0039
30.07 20:50	9.5333	-0.0008
30.07 20:40	9.5341	+0.0007
30.07 20:30	9.5334	+0.001
30.07 20:20	9.5324	-
30.07 20:10	9.5324	+0.0005
30.07 20:00	9.5319	-0.0206
30.07 19:50	9.5525	+0.0006
30.07 19:40	9.5519	-0.0008
30.07 19:30	9.5527	+0.001
30.07 19:20	9.5517	-0.0004
30.07 19:10	9.5521	+0.0002
30.07 19:03	9.5519	+0.0003
30.07 19:00	9.5516	+0.0157
30.07 18:50	9.5359	-0.0001
30.07 18:40	9.536	+0.0002
30.07 18:30	9.5358	-0.0009
30.07 18:20	9.5367	-0.0002
30.07 18:10	9.5369	-0.001
30.07 18:00	9.5379	-0.0437
30.07 17:50	9.5816	+0.0006
30.07 17:40	9.581	-0.0009
30.07 17:30	9.5819	+0.0002
30.07 17:20	9.5817	-0.0003
30.07 17:10	9.582	+0.0012
30.07 17:03	9.5808	-0.0009
30.07 17:00	9.5817	+0.0148
30.07 16:50	9.5669	+0.0003
30.07 16:40	9.5666	+0.0008
30.07 16:30	9.5658	-0.0002
30.07 16:20	9.566	-0.0005
30.07 16:10	9.5665	+0.0006
30.07 16:00	9.5659	-0.0034
30.07 15:50	9.5693	-0.0001
30.07 15:40	9.5694	+0.0005
30.07 15:30	9.5689	-0.0001
30.07 15:20	9.569	+0.0011
30.07 15:10	9.5679	-0.0006
30.07 15:03	9.5685	-
30.07 15:00	9.5685	-0.0059
30.07 14:50	9.5744	-
30.07 14:40	9.5744	+0.0003
30.07 14:30	9.5741	-0.0012
30.07 14:20	9.5753	-0.0007
30.07 14:10	9.576	+0.0011
30.07 14:00	9.5749	-0.003
30.07 13:50	9.5779	+0.0009
30.07 13:40	9.577	+0.0001
30.07 13:30	9.5769	-0.0007
30.07 13:20	9.5776	-0.0004
30.07 13:10	9.578	+0.0002
30.07 13:03	9.5778	+0.0004
30.07 13:00	9.5774	-0.0069
30.07 12:50	9.5843	+0.0008
30.07 12:40	9.5835	-0.0009
30.07 12:30	9.5844	+0.0004
30.07 12:20	9.584	+0.0012
30.07 12:10	9.5828	-0.0004
30.07 12:03	9.5832	+0.0005
30.07 12:00	9.5827	-0.0163
30.07 11:50	9.599	-0.0005
30.07 11:40	9.5995	+0.0011
30.07 11:30	9.5984	-0.0012
30.07 11:20	9.5996	+0.0009
30.07 11:10	9.5987	-0.0007
30.07 11:00	9.5994	+0.0026
30.07 10:50	9.5968	-0.0007
30.07 10:40	9.5975	+0.0008
30.07 10:30	9.5967	+0.0001
30.07 10:20	9.5966	+0.0013
30.07 10:10	9.5953	-0.0008
30.07 10:03	9.5961	-0.0003
30.07 10:00	9.5964	-0.0129
30.07 08:40	9.6093	-
30.07 08:30	9.6093	-0.0015
30.07 08:20	9.6108	+0.0015
30.07 08:10	9.6093	+0.0008
30.07 08:03	9.6085	-0.0006
30.07 08:00	9.6091

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5246

макс: 9.7035

за неделю:

9.5543

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
31.07 07:40	9.5543	+0.008
31.07 06:50	9.548	+0.0134
31.07 05:50	9.5321	+0.0014
31.07 04:50	9.5317	-0.0121
31.07 03:50	9.5436	+0.0196
31.07 02:50	9.5251	-0.0193
31.07 01:50	9.5443	+0.0176
31.07 00:50	9.5275	+0.0012
30.07 23:50	9.5254	-0.0045
30.07 22:50	9.531	-0.006
30.07 21:50	9.5355	+0.0039
30.07 20:50	9.5333	-0.0206
30.07 19:50	9.5525	+0.0157
30.07 18:50	9.5359	-0.0437
30.07 17:50	9.5816	+0.0148
30.07 16:50	9.5669	-0.0034
30.07 15:50	9.5693	-0.0059
30.07 14:50	9.5744	-0.003
30.07 13:50	9.5779	-0.0069
30.07 12:50	9.5843	-0.0163
30.07 11:50	9.599	+0.0026
30.07 10:50	9.5968	-0.0129
30.07 08:40	9.6093	-0.0025
30.07 07:50	9.6116	+0.0117
30.07 06:40	9.5993	-
30.07 05:50	9.5998	+0.0031
30.07 04:30	9.5968	+0.014
30.07 03:50	9.5844	-0.0111
30.07 02:50	9.5955	+0.0047
30.07 01:50	9.591	-0.0099
30.07 00:50	9.601	+0.0015
29.07 23:30	9.5996	+0.0065
29.07 22:03	9.5928	-0.0706
29.07 20:03	9.6634	+0.0027
29.07 19:40	9.6607	+0.0056
29.07 18:20	9.6539	+0.0053
29.07 17:50	9.6478	-0.0078
29.07 16:10	9.6586	-0.006
29.07 15:50	9.6646	-0.0042
29.07 14:50	9.6695	-0.0072
29.07 13:50	9.6779	-0.0016
29.07 12:40	9.6811	+0.0096
29.07 11:50	9.6713	+0.0017
29.07 10:50	9.6699	+0.003
29.07 09:50	9.6668	-0.0064
29.07 08:50	9.6707	-0.0036
29.07 07:50	9.6746	+0.0058
29.07 06:50	9.6676	-0.0057
29.07 05:50	9.672	-0.0003
29.07 04:50	9.6738	+0.0022
29.07 02:20	9.6701	-0.0211
29.07 00:03	9.6914	+0.0011
28.07 23:20	9.6903	-0.0094
28.07 22:50	9.6997	-0.0017
28.07 21:50	9.7008	+0.009
28.07 20:50	9.6927	+0.0073
28.07 19:50	9.6859	+0.0016
28.07 18:50	9.686	-0.0069
28.07 17:50	9.6941	+0.0015
28.07 16:50	9.6926	+0.0044
28.07 15:50	9.6906	-0.0136
28.07 14:50	9.7035	+0.0001
28.07 13:50	9.7021	+0.0064
28.07 12:50	9.6953	+0.0094
28.07 11:50	9.684	+0.0106
28.07 10:50	9.6745	-0.0058
28.07 09:50	9.68	+0.0071
28.07 08:50	9.6731	+0.0074
28.07 07:50	9.666	-0.0025
28.07 06:50	9.669	+0.0019
28.07 05:50	9.6663	-0.0026
28.07 04:50	9.6695	+0.0053
28.07 03:50	9.6644	+0.0035
28.07 02:50	9.6605	-0.0015
28.07 01:50	9.6614	-0.0045
28.07 00:03	9.666	-0.0019
27.07 22:03	9.6679	+0.0127
27.07 20:03	9.6552	-0.0114
27.07 18:03	9.6666	+0.0199
27.07 16:03	9.6467	+0.0005
27.07 14:03	9.6462	+0.013
27.07 12:03	9.6332	+0.0473
27.07 10:03	9.5859	+0.0094
27.07 08:03	9.5765	+0.008
27.07 06:03	9.5685	-0.0027
27.07 04:03	9.5712	-0.0156
27.07 02:03	9.5868	+0.0119
27.07 00:03	9.5749	-0.0089
26.07 22:03	9.5838	-0.0007
26.07 20:03	9.5845	+0.0011
26.07 18:03	9.5834	-0.0005
26.07 16:03	9.5839	+0.0012
26.07 14:03	9.5827	-
26.07 12:03	9.5827	+0.0002
26.07 10:03	9.5825	+0.0001
26.07 08:03	9.5824	+0.0002
26.07 06:03	9.5822	-0.0002
26.07 04:03	9.5824	-0.0003
26.07 02:03	9.5827	-0.0001
26.07 00:03	9.5828	-0.0011
25.07 22:03	9.5839	+0.0009
25.07 20:03	9.583	-
25.07 18:03	9.583	-0.0006
25.07 16:03	9.5836	+0.0008
25.07 14:03	9.5828	+0.0014
25.07 12:03	9.5814	-0.0001
25.07 10:03	9.5815	-0.0013
25.07 08:03	9.5828	+0.0004
25.07 06:03	9.5824	+0.0021
25.07 04:03	9.5803	+0.0038
25.07 02:03	9.5765	-0.0077
25.07 00:03	9.5842	+0.0005
24.07 22:03	9.5837	+0.0041
24.07 20:03	9.5796	+0.0025
24.07 18:03	9.5771	-0.007
24.07 16:03	9.5841	+0.0001
24.07 14:03	9.584	-0.0286
24.07 12:03	9.6126	-0.0022
24.07 10:03	9.6148	-0.0026
24.07 08:03	9.6174

* на графике представлен средесуточный курс straitsx usd в течение последних 30 дней.

мин: 9.5246

макс: 9.9137

за месяц:

9.5543

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	9.5363	-0.1183
29.07.2026	9.6546	-0.0311
28.07.2026	9.6857	+0.0215
27.07.2026	9.6642	+0.081
26.07.2026	9.5832	+0.0003
25.07.2026	9.5829	+0.0046
24.07.2026	9.5783	-0.0435
23.07.2026	9.6218	+0.0173
22.07.2026	9.6045	-0.0313
21.07.2026	9.6358	-0.035
20.07.2026	9.6708	+0.0246
19.07.2026	9.6462	-0.0006
18.07.2026	9.6468	-0.0076
17.07.2026	9.6544	-0.0044
16.07.2026	9.6588	-0.0321
15.07.2026	9.6909	+0.0191
14.07.2026	9.6718	-0.1112
13.07.2026	9.783	-0.0004
12.07.2026	9.7834	-0.0006
11.07.2026	9.784	+0.0124
10.07.2026	9.7716	+0.0492
09.07.2026	9.7224	-0.0676
08.07.2026	9.79	-0.0118
07.07.2026	9.8018	-0.0374
06.07.2026	9.8392	-0.0022
05.07.2026	9.8414	+0.0022
04.07.2026	9.8392	+0.0167
03.07.2026	9.8225	-0.0298
02.07.2026	9.8523	-0.0614
01.07.2026	9.9137	+0.009
30.06.2026	9.9047

* на графике представлен средесуточный курс straitsx usd в течение последних 3 месяцев.

мин: 9.1719

макс: 9.9287

за квартал:

9.5543

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	9.5363	-0.1183
29.07.2026	9.6546	-0.0311
28.07.2026	9.6857	+0.0215
27.07.2026	9.6642	+0.081
26.07.2026	9.5832	+0.0003
25.07.2026	9.5829	+0.0046
24.07.2026	9.5783	-0.0435
23.07.2026	9.6218	+0.0173
22.07.2026	9.6045	-0.0313
21.07.2026	9.6358	-0.035
20.07.2026	9.6708	+0.0246
19.07.2026	9.6462	-0.0006
18.07.2026	9.6468	-0.0076
17.07.2026	9.6544	-0.0044
16.07.2026	9.6588	-0.0321
15.07.2026	9.6909	+0.0191
14.07.2026	9.6718	-0.1112
13.07.2026	9.783	-0.0004
12.07.2026	9.7834	-0.0006
11.07.2026	9.784	+0.0124
10.07.2026	9.7716	+0.0492
09.07.2026	9.7224	-0.0676
08.07.2026	9.79	-0.0118
07.07.2026	9.8018	-0.0374
06.07.2026	9.8392	-0.0022
05.07.2026	9.8414	+0.0022
04.07.2026	9.8392	+0.0167
03.07.2026	9.8225	-0.0298
02.07.2026	9.8523	-0.0614
01.07.2026	9.9137	+0.009
30.06.2026	9.9047	-0.024
29.06.2026	9.9287	+0.0002
28.06.2026	9.9285	+0.0003
27.06.2026	9.9282	+0.0204
26.06.2026	9.9078	+0.0373
25.06.2026	9.8705	+0.0141
24.06.2026	9.8564	+0.0769
23.06.2026	9.7795	+0.0913
22.06.2026	9.6882	-0.0023
21.06.2026	9.6905	+0.0009
20.06.2026	9.6896	-0.006
19.06.2026	9.6956	-0.0098
18.06.2026	9.7054	+0.1981
17.06.2026	9.5073	+0.0196
16.06.2026	9.4877	-0.0344
15.06.2026	9.5221	+0.0148
14.06.2026	9.5073	+0.0001
13.06.2026	9.5072	+0.0051
12.06.2026	9.5021	-0.0221
11.06.2026	9.5242	+0.067
10.06.2026	9.4572	-0.03
09.06.2026	9.4872	+0.0246
08.06.2026	9.4626	+0.0125
07.06.2026	9.4501	+0.0008
06.06.2026	9.4493	+0.0277
05.06.2026	9.4216	+0.0917
04.06.2026	9.3299	+0.0283
03.06.2026	9.3016	+0.0346
02.06.2026	9.267	-0.015
01.06.2026	9.282	+0.0413
31.05.2026	9.2407	-0.0015
30.05.2026	9.2422	-0.0212
29.05.2026	9.2634	-0.0061
28.05.2026	9.2695	+0.0085
27.05.2026	9.261	+0.0018
26.05.2026	9.2592	+0.0209
25.05.2026	9.2383	-0.0291
24.05.2026	9.2674	-0.001
23.05.2026	9.2684	-0.0083
22.05.2026	9.2767	+0.0229
21.05.2026	9.2538	-0.0166
20.05.2026	9.2704	-0.0299
19.05.2026	9.3003	+0.0323
18.05.2026	9.268	-0.0411
17.05.2026	9.3091	+0.0023
16.05.2026	9.3068	-0.0144
15.05.2026	9.3212	+0.096
14.05.2026	9.2252	+0.0533
13.05.2026	9.1719	-0.012
12.05.2026	9.1839	-
11.05.2026	9.1839	-0.0296
10.05.2026	9.2135	-0.0012
09.05.2026	9.2147	+0.0049
08.05.2026	9.2098	-0.0705
07.05.2026	9.2803	+0.0142
06.05.2026	9.2661	+0.0121
05.05.2026	9.254	-0.0039
04.05.2026	9.2579	-0.0187
03.05.2026	9.2766	-0.0005
02.05.2026	9.2771	+0.0256
01.05.2026	9.2515

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот