Курсы криптовалют к StraitsX USD

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Польский злотый » StraitsX USD

Курс StraitsX USD (XUSD) к польскому злотому (PLN)

Обновлено: 31.07.2026 06:30:01
Стоимость StraitsX USD (XUSD) на текущий момент составляет 3.7413 PLN, а общий объем торгов за 24 часа – 25 609 328 PLN. Рыночная капитализация составляет 168 849 477 PLN. За последние 24 часа курс StraitsX USD относительно польского злотого снизился на -0.9%. Изменение за неделю составило -1.66%.


	=
Калькулятор XUSD - PLN / Обратный расчет: курс польского злотого к StraitsX USD

Покупать XUSD?Продавать XUSD?

50%

Графики

Динамика изменения курса straitsx usd относительно польского злотого, за 1 XUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7332

макс: 3.7785

за сутки:

3.7413

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
31.07 06:30	3.7413	-
31.07 06:20	3.7413	-0.0001
31.07 06:10	3.7414	-
31.07 06:00	3.7414	+0.0046
31.07 05:50	3.7368	-0.0002
31.07 05:40	3.737	+0.0001
31.07 05:30	3.7369	-0.0003
31.07 05:20	3.7372	+0.0002
31.07 05:10	3.737	-
31.07 05:03	3.737	-0.0002
31.07 05:00	3.7372	-0.0018
31.07 04:50	3.739	-0.0001
31.07 04:45	3.7391	-0.0004
31.07 04:30	3.7395	+0.0006
31.07 04:20	3.7389	-
31.07 04:10	3.7389	-
31.07 04:00	3.7389	+0.0033
31.07 03:50	3.7356	-0.0003
31.07 03:40	3.7359	+0.0003
31.07 03:30	3.7356	+0.0003
31.07 03:20	3.7353	-0.0005
31.07 03:10	3.7358	-0.0002
31.07 03:03	3.736	-
31.07 03:00	3.736	+0.0012
31.07 02:50	3.7348	-0.0003
31.07 02:40	3.7351	+0.0002
31.07 02:30	3.7349	+0.0003
31.07 02:20	3.7346	-0.0001
31.07 02:10	3.7347	-0.0001
31.07 02:00	3.7348	-0.001
31.07 01:50	3.7358	+0.0001
31.07 01:40	3.7357	+0.0004
31.07 01:30	3.7353	-0.0002
31.07 01:20	3.7355	-0.0003
31.07 01:10	3.7358	-0.0001
31.07 01:03	3.7359	-0.0003
31.07 01:00	3.7362	+0.0005
31.07 00:50	3.7357	-
31.07 00:40	3.7357	-0.0001
31.07 00:30	3.7358	+0.0002
31.07 00:20	3.7356	-0.0001
31.07 00:10	3.7357	+0.0003
31.07 00:00	3.7354	+0.0022
30.07 23:50	3.7332	-
30.07 23:40	3.7332	-0.0004
30.07 23:30	3.7336	-0.0002
30.07 23:20	3.7338	+0.0004
30.07 23:10	3.7334	-0.0004
30.07 23:03	3.7338	+0.0002
30.07 23:00	3.7336	-0.0022
30.07 22:50	3.7358	+0.0002
30.07 22:40	3.7356	+0.0004
30.07 22:30	3.7352	-0.0002
30.07 22:20	3.7354	-0.0001
30.07 22:10	3.7355	+0.0003
30.07 22:00	3.7352	-0.0034
30.07 21:50	3.7386	-0.0003
30.07 21:40	3.7389	-0.0003
30.07 21:30	3.7392	-0.0003
30.07 21:20	3.7395	+0.0002
30.07 21:10	3.7393	-
30.07 21:03	3.7393	-
30.07 21:00	3.7393	+0.0018
30.07 20:50	3.7375	-0.0003
30.07 20:40	3.7378	+0.0003
30.07 20:30	3.7375	+0.0003
30.07 20:20	3.7372	-
30.07 20:10	3.7372	+0.0002
30.07 20:00	3.737	-0.0023
30.07 19:50	3.7393	+0.0002
30.07 19:40	3.7391	-0.0003
30.07 19:30	3.7394	+0.0003
30.07 19:20	3.7391	-0.0001
30.07 19:10	3.7392	+0.0001
30.07 19:03	3.7391	+0.0001
30.07 19:00	3.739	+0.0013
30.07 18:50	3.7377	-0.0001
30.07 18:40	3.7378	+0.0001
30.07 18:30	3.7377	-0.0003
30.07 18:20	3.738	-0.0001
30.07 18:10	3.7381	-0.0004
30.07 18:00	3.7385	-0.0128
30.07 17:50	3.7513	+0.0002
30.07 17:40	3.7511	-0.0003
30.07 17:30	3.7514	+0.0001
30.07 17:20	3.7513	-0.0001
30.07 17:10	3.7514	+0.0004
30.07 17:03	3.751	-0.0003
30.07 17:00	3.7513	-0.0025
30.07 16:50	3.7538	+0.0001
30.07 16:40	3.7537	+0.0003
30.07 16:30	3.7534	-0.0001
30.07 16:20	3.7535	-0.0002
30.07 16:10	3.7537	+0.0003
30.07 16:00	3.7534	-0.0026
30.07 15:50	3.756	-
30.07 15:40	3.756	+0.0002
30.07 15:30	3.7558	-
30.07 15:20	3.7558	+0.0004
30.07 15:10	3.7554	-0.0003
30.07 15:03	3.7557	+0.0001
30.07 15:00	3.7556	+0.0043
30.07 14:50	3.7513	-
30.07 14:40	3.7513	+0.0001
30.07 14:30	3.7512	-0.0004
30.07 14:20	3.7516	-0.0003
30.07 14:10	3.7519	+0.0004
30.07 14:00	3.7515	-0.0067
30.07 13:50	3.7582	+0.0003
30.07 13:40	3.7579	-
30.07 13:30	3.7579	-0.0002
30.07 13:20	3.7581	-0.0002
30.07 13:10	3.7583	+0.0001
30.07 13:03	3.7582	+0.0002
30.07 13:00	3.758	-0.0045
30.07 12:50	3.7625	+0.0003
30.07 12:40	3.7622	-0.0004
30.07 12:30	3.7626	+0.0002
30.07 12:20	3.7624	+0.0005
30.07 12:10	3.7619	-0.0002
30.07 12:03	3.7621	+0.0002
30.07 12:00	3.7619	-0.0124
30.07 11:50	3.7743	-0.0002
30.07 11:40	3.7745	+0.0005
30.07 11:30	3.774	-0.0005
30.07 11:20	3.7745	+0.0004
30.07 11:10	3.7741	-0.0003
30.07 11:00	3.7744	-0.0038
30.07 10:50	3.7782	-0.0003
30.07 10:40	3.7785	+0.0003
30.07 10:30	3.7782	+0.0001
30.07 10:20	3.7781	+0.0005
30.07 10:10	3.7776	-0.0004
30.07 10:03	3.778	-0.0001
30.07 10:00	3.7781	+0.003
30.07 08:40	3.7751	-0.0001
30.07 08:30	3.7752	-0.0005
30.07 08:20	3.7757	+0.0005
30.07 08:10	3.7752	+0.0003
30.07 08:03	3.7749	-0.0002
30.07 08:00	3.7751	-0.0023
30.07 07:50	3.7774	+0.0001
30.07 07:20	3.7773	+0.0001
30.07 07:10	3.7772

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7332

макс: 3.8118

за неделю:

3.7413

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
31.07 06:30	3.7413	+0.0046
31.07 05:50	3.7368	-0.0018
31.07 04:50	3.739	+0.0033
31.07 03:50	3.7356	+0.0012
31.07 02:50	3.7348	-0.001
31.07 01:50	3.7358	+0.0005
31.07 00:50	3.7357	+0.0022
30.07 23:50	3.7332	-0.0022
30.07 22:50	3.7358	-0.0034
30.07 21:50	3.7386	+0.0018
30.07 20:50	3.7375	-0.0023
30.07 19:50	3.7393	+0.0013
30.07 18:50	3.7377	-0.0128
30.07 17:50	3.7513	-0.0025
30.07 16:50	3.7538	-0.0026
30.07 15:50	3.756	+0.0043
30.07 14:50	3.7513	-0.0067
30.07 13:50	3.7582	-0.0045
30.07 12:50	3.7625	-0.0124
30.07 11:50	3.7743	-0.0038
30.07 10:50	3.7782	+0.003
30.07 08:40	3.7751	-0.0023
30.07 07:50	3.7774	+0.0018
30.07 06:40	3.7754	-0.0002
30.07 05:50	3.7758	+0.0017
30.07 04:30	3.7741	+0.0052
30.07 03:50	3.7695	-0.0017
30.07 02:50	3.7712	-0.0014
30.07 01:50	3.7727	-0.0017
30.07 00:50	3.7744	-0.0027
29.07 23:30	3.7772	-0.0007
29.07 22:03	3.7778	-0.0221
29.07 20:03	3.7999	-0.0026
29.07 19:40	3.8025	-0.0005
29.07 18:20	3.8025	+0.001
29.07 17:50	3.8012	-0.0018
29.07 16:10	3.8042	+0.0045
29.07 15:50	3.7997	+0.001
29.07 14:50	3.799	+0.0031
29.07 13:50	3.7963	+0.0012
29.07 12:40	3.7958	-0.0014
29.07 11:50	3.7971	-0.0014
29.07 10:50	3.7986	+0.004
29.07 09:50	3.7946	-0.0015
29.07 08:50	3.7951	-0.0015
29.07 07:50	3.7967	-0.0004
29.07 06:50	3.7967	-0.004
29.07 05:50	3.8002	+0.0012
29.07 04:50	3.7996	+0.0002
29.07 02:20	3.7989	+0.0028
29.07 00:03	3.7962	+0.0006
28.07 23:20	3.7956	-0.002
28.07 22:50	3.7976	+0.0007
28.07 21:50	3.7966	+0.0052
28.07 20:50	3.7917	-0.0038
28.07 19:50	3.7957	-0.0074
28.07 18:50	3.8037	-0.0002
28.07 17:50	3.8044	-0.0055
28.07 16:50	3.8099	+0.0008
28.07 15:50	3.81	-0.0021
28.07 14:50	3.8118	+0.0025
28.07 13:50	3.8088	+0.0043
28.07 12:50	3.8043	+0.0007
28.07 11:50	3.8029	+0.0008
28.07 10:50	3.8025	-0.0041
28.07 09:50	3.8064	+0.0017
28.07 08:50	3.8048	+0.005
28.07 07:50	3.7999	-0.0006
28.07 06:50	3.8007	+0.0003
28.07 05:50	3.8	+0.0019
28.07 04:50	3.7983	-0.0039
28.07 03:50	3.8022	+0.0006
28.07 02:50	3.8015	+0.0005
28.07 01:50	3.8008	+0.0013
28.07 00:03	3.7996	-0.0009
27.07 22:03	3.8005	+0.0044
27.07 20:03	3.7961	-0.0056
27.07 18:03	3.8017	+0.0043
27.07 16:03	3.7974	+0.0085
27.07 14:03	3.7889	+0.0014
27.07 12:03	3.7875	+0.0087
27.07 10:03	3.7788	-0.0056
27.07 08:03	3.7844	+0.0028
27.07 06:03	3.7816	-0.0004
27.07 04:03	3.782	-0.0081
27.07 02:03	3.7901	-0.0031
27.07 00:03	3.7932	-0.011
26.07 22:03	3.8042	+0.007
26.07 20:03	3.7972	+0.0004
26.07 18:03	3.7968	-0.0002
26.07 16:03	3.797	+0.0005
26.07 14:03	3.7965	-
26.07 12:03	3.7965	+0.0001
26.07 10:03	3.7964	-
26.07 08:03	3.7964	+0.0001
26.07 06:03	3.7963	-0.0001
26.07 04:03	3.7964	-0.0001
26.07 02:03	3.7965	-0.0001
26.07 00:03	3.7966	-0.0004
25.07 22:03	3.797	+0.0004
25.07 20:03	3.7966	-
25.07 18:03	3.7966	-0.0003
25.07 16:03	3.7969	+0.0003
25.07 14:03	3.7966	+0.0002
25.07 12:03	3.7964	-
25.07 10:03	3.7964	-0.0003
25.07 08:03	3.7967	+0.0001
25.07 06:03	3.7966	+0.0008
25.07 04:03	3.7958	-0.0007
25.07 02:03	3.7965	-0.0005
25.07 00:03	3.797	+0.0006
24.07 22:03	3.7964	+0.0023
24.07 20:03	3.7941	+0.0019
24.07 18:03	3.7922	-0.0052
24.07 16:03	3.7974	+0.0046
24.07 14:03	3.7928	-0.0089
24.07 12:03	3.8017	+0.0003
24.07 10:03	3.8014	-0.0031
24.07 08:03	3.8045

* на графике представлен средесуточный курс straitsx usd в течение последних 30 дней.

мин: 3.7332

макс: 3.8125

за месяц:

3.7413

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	3.7379	-0.0649
29.07.2026	3.8028	-0.0008
28.07.2026	3.8036	+0.0028
27.07.2026	3.8008	+0.0041
26.07.2026	3.7967	+0.0001
25.07.2026	3.7966	+0.0039
24.07.2026	3.7927	-0.0198
23.07.2026	3.8125	+0.0188
22.07.2026	3.7937	-0.0009
21.07.2026	3.7946	-0.0023
20.07.2026	3.7969	+0.0025
19.07.2026	3.7944	-0.0002
18.07.2026	3.7946	+0.0012
17.07.2026	3.7934	+0.006
16.07.2026	3.7874	+0.007
15.07.2026	3.7804	-0.001
14.07.2026	3.7814	-0.014
13.07.2026	3.7954	+0.003
12.07.2026	3.7924	-0.0002
11.07.2026	3.7926	-0.0029
10.07.2026	3.7955	+0.0076
09.07.2026	3.7879	+0.0103
08.07.2026	3.7776	+0.0175
07.07.2026	3.7601	+0.0003
06.07.2026	3.7598	+0.0073
05.07.2026	3.7525	+0.0009
04.07.2026	3.7516	+0.0068
03.07.2026	3.7448	-0.001
02.07.2026	3.7458	-0.0192
01.07.2026	3.765	+0.0039
30.06.2026	3.7611

* на графике представлен средесуточный курс straitsx usd в течение последних 3 месяцев.

мин: 3.5893

макс: 3.8125

за квартал:

3.7413

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	3.7379	-0.0649
29.07.2026	3.8028	-0.0008
28.07.2026	3.8036	+0.0028
27.07.2026	3.8008	+0.0041
26.07.2026	3.7967	+0.0001
25.07.2026	3.7966	+0.0039
24.07.2026	3.7927	-0.0198
23.07.2026	3.8125	+0.0188
22.07.2026	3.7937	-0.0009
21.07.2026	3.7946	-0.0023
20.07.2026	3.7969	+0.0025
19.07.2026	3.7944	-0.0002
18.07.2026	3.7946	+0.0012
17.07.2026	3.7934	+0.006
16.07.2026	3.7874	+0.007
15.07.2026	3.7804	-0.001
14.07.2026	3.7814	-0.014
13.07.2026	3.7954	+0.003
12.07.2026	3.7924	-0.0002
11.07.2026	3.7926	-0.0029
10.07.2026	3.7955	+0.0076
09.07.2026	3.7879	+0.0103
08.07.2026	3.7776	+0.0175
07.07.2026	3.7601	+0.0003
06.07.2026	3.7598	+0.0073
05.07.2026	3.7525	+0.0009
04.07.2026	3.7516	+0.0068
03.07.2026	3.7448	-0.001
02.07.2026	3.7458	-0.0192
01.07.2026	3.765	+0.0039
30.06.2026	3.7611	+0.0051
29.06.2026	3.756	-0.0104
28.06.2026	3.7664	+0.0001
27.06.2026	3.7663	+0.0125
26.06.2026	3.7538	-0.0091
25.06.2026	3.7629	-0.0166
24.06.2026	3.7795	+0.0158
23.06.2026	3.7637	+0.024
22.06.2026	3.7397	+0.0277
21.06.2026	3.712	+0.0003
20.06.2026	3.7117	-0.0014
19.06.2026	3.7131	+0.0026
18.06.2026	3.7105	+0.0507
17.06.2026	3.6598	+0.0058
16.06.2026	3.654	-0.0055
15.06.2026	3.6595	-0.0111
14.06.2026	3.6706	+0.0001
13.06.2026	3.6705	+0.0013
12.06.2026	3.6692	-0.025
11.06.2026	3.6942	+0.0207
10.06.2026	3.6735	+0.0105
09.06.2026	3.663	-0.0149
08.06.2026	3.6779	-0.0034
07.06.2026	3.6813	+0.0004
06.06.2026	3.6809	+0.0103
05.06.2026	3.6706	+0.0267
04.06.2026	3.6439	-0.0143
03.06.2026	3.6582	+0.0235
02.06.2026	3.6347	-0.0125
01.06.2026	3.6472	+0.02
31.05.2026	3.6272	-0.0006
30.05.2026	3.6278	-0.0042
29.05.2026	3.632	+0.0027
28.05.2026	3.6293	-0.0038
27.05.2026	3.6331	-0.005
26.05.2026	3.6381	+0.0034
25.05.2026	3.6347	-0.0194
24.05.2026	3.6541	-0.0003
23.05.2026	3.6544	-0.0009
22.05.2026	3.6553	-0.007
21.05.2026	3.6623	+0.0059
20.05.2026	3.6564	-0.0072
19.05.2026	3.6636	+0.017
18.05.2026	3.6466	-0.0067
17.05.2026	3.6533	+0.0009
16.05.2026	3.6524	+0.003
15.05.2026	3.6494	+0.0254
14.05.2026	3.624	-0.0058
13.05.2026	3.6298	+0.0074
12.05.2026	3.6224	+0.0255
11.05.2026	3.5969	+0.0021
10.05.2026	3.5948	-0.0005
09.05.2026	3.5953	+0.0008
08.05.2026	3.5945	+0.0052
07.05.2026	3.5893	-0.0125
06.05.2026	3.6018	-0.0273
05.05.2026	3.6291	-0.0017
04.05.2026	3.6308	+0.0107
03.05.2026	3.6201	-0.0002
02.05.2026	3.6203	+0.0141
01.05.2026	3.6062

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот