Курсы криптовалют к StraitsX USD

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Турецкая лира » StraitsX USD

Курс StraitsX USD (XUSD) к турецкой лире (TRY)

Обновлено: 31.07.2026 11:30:02
Стоимость StraitsX USD (XUSD) на текущий момент составляет 47.5464 TRY, а общий объем торгов за 24 часа – 774 120 328 TRY. Рыночная капитализация составляет 2 145 853 369 TRY. За последние 24 часа курс StraitsX USD относительно турецкой лиры вырос на +0.31%. Изменение за неделю составило +0.4%.


	=
Калькулятор XUSD - TRY / Обратный расчет: курс турецкой лиры к StraitsX USD

Покупать XUSD?Продавать XUSD?

50%

Графики

Динамика изменения курса straitsx usd относительно турецкой лиры, за 1 XUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.397

макс: 47.5692

за сутки:

47.5464

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
31.07 11:30	47.5464	-0.0011
31.07 11:20	47.5475	-0.0001
31.07 11:10	47.5476	+0.0048
31.07 11:03	47.5428	-0.0006
31.07 11:00	47.5434	-0.0104
31.07 10:50	47.5538	-0.0113
31.07 10:40	47.5651	-0.0012
31.07 10:30	47.5663	-0.001
31.07 10:20	47.5673	-0.0019
31.07 10:10	47.5692	+0.0005
31.07 10:00	47.5687	+0.0205
31.07 09:50	47.5482	-0.0004
31.07 09:40	47.5486	-0.0059
31.07 09:30	47.5545	-0.0034
31.07 09:20	47.5579	+0.0151
31.07 09:10	47.5428	+0.0286
31.07 09:03	47.5142	-0.0068
31.07 09:00	47.521	-0.0008
31.07 08:50	47.5218	-0.003
31.07 08:40	47.5248	+0.003
31.07 08:30	47.5218	+0.0022
31.07 08:20	47.5196	+0.0013
31.07 08:10	47.5183	-0.0078
31.07 08:00	47.5261	-0.0231
31.07 07:50	47.5492	-0.0069
31.07 07:40	47.5561	-0.0102
31.07 07:30	47.5663	+0.0006
31.07 07:20	47.5657	+0.0008
31.07 07:10	47.5649	+0.0047
31.07 07:03	47.5602	-0.0043
31.07 07:00	47.5645	+0.0405
31.07 06:50	47.524	+0.016
31.07 06:40	47.508	-0.0025
31.07 06:30	47.5105	-0.0009
31.07 06:20	47.5114	-0.0014
31.07 06:10	47.5128	+0.0011
31.07 06:00	47.5117	+0.0147
31.07 05:50	47.497	-0.0035
31.07 05:40	47.5005	+0.0015
31.07 05:30	47.499	-0.0035
31.07 05:20	47.5025	+0.002
31.07 05:10	47.5005	+0.0004
31.07 05:03	47.5001	-0.0018
31.07 05:00	47.5019	+0.0101
31.07 04:50	47.4918	-0.0011
31.07 04:45	47.4929	-0.0045
31.07 04:30	47.4974	+0.0073
31.07 04:20	47.4901	+0.0001
31.07 04:10	47.49	-0.0004
31.07 04:00	47.4904	+0.0632
31.07 03:50	47.4272	-0.0044
31.07 03:40	47.4316	+0.0041
31.07 03:30	47.4275	+0.0038
31.07 03:20	47.4237	-0.0061
31.07 03:10	47.4298	-0.0026
31.07 03:03	47.4324	-0.0003
31.07 03:00	47.4327	-0.0588
31.07 02:50	47.4915	-0.0037
31.07 02:40	47.4952	+0.0034
31.07 02:30	47.4918	+0.0027
31.07 02:20	47.4891	-0.0005
31.07 02:10	47.4896	-0.0011
31.07 02:00	47.4907	+0.06
31.07 01:50	47.4307	+0.0013
31.07 01:40	47.4294	+0.005
31.07 01:30	47.4244	-0.0014
31.07 01:20	47.4258	-0.0046
31.07 01:10	47.4304	-0.0004
31.07 01:03	47.4308	-0.0038
31.07 01:00	47.4346	+0.033
31.07 00:50	47.4016	+0.0011
31.07 00:40	47.4005	-0.0018
31.07 00:30	47.4023	+0.0027
31.07 00:20	47.3996	-0.0014
31.07 00:10	47.401	+0.004
31.07 00:00	47.397	-0.009
30.07 23:50	47.406	-0.0002
30.07 23:40	47.4062	-0.0046
30.07 23:30	47.4108	-0.0029
30.07 23:20	47.4137	+0.0057
30.07 23:10	47.408	-0.0057
30.07 23:03	47.4137	+0.0025
30.07 23:00	47.4112	+0.0008
30.07 22:50	47.4104	+0.0034
30.07 22:40	47.407	+0.0045
30.07 22:30	47.4025	-0.0027
30.07 22:20	47.4052	-0.0011
30.07 22:10	47.4063	+0.0034
30.07 22:00	47.4029	-0.0007
30.07 21:50	47.4036	-0.0038
30.07 21:40	47.4074	-0.0033
30.07 21:30	47.4107	-0.0038
30.07 21:20	47.4145	+0.0024
30.07 21:10	47.4121	-0.0004
30.07 21:03	47.4125	+0.0004
30.07 21:00	47.4121	+0.0007
30.07 20:50	47.4114	-0.0038
30.07 20:40	47.4152	+0.0037
30.07 20:30	47.4115	+0.0048
30.07 20:20	47.4067	-0.0001
30.07 20:10	47.4068	+0.0024
30.07 20:00	47.4044	-0.0031
30.07 19:50	47.4075	+0.0027
30.07 19:40	47.4048	-0.0038
30.07 19:30	47.4086	+0.0047
30.07 19:20	47.4039	-0.002
30.07 19:10	47.4059	+0.0012
30.07 19:03	47.4047	+0.0016
30.07 19:00	47.4031	-0.0025
30.07 18:50	47.4056	-0.0007
30.07 18:40	47.4063	+0.0013
30.07 18:30	47.405	-0.0045
30.07 18:20	47.4095	-0.0009
30.07 18:10	47.4104	-0.0053
30.07 18:00	47.4157	+0.0045
30.07 17:50	47.4112	+0.003
30.07 17:40	47.4082	-0.0044
30.07 17:30	47.4126	+0.0009
30.07 17:20	47.4117	-0.0011
30.07 17:10	47.4128	+0.0058
30.07 17:03	47.407	-0.0045
30.07 17:00	47.4115	+0.0028
30.07 16:50	47.4087	+0.0014
30.07 16:40	47.4073	+0.0041
30.07 16:30	47.4032	-0.0013
30.07 16:20	47.4045	-0.0024
30.07 16:10	47.4069	+0.0032
30.07 16:00	47.4037	-0.0028
30.07 15:50	47.4065	-0.0005
30.07 15:40	47.407	+0.0023
30.07 15:30	47.4047	-0.0003
30.07 15:20	47.405	+0.0054
30.07 15:10	47.3996	-0.0032
30.07 15:03	47.4028	+0.0003
30.07 15:00	47.4025	-0.001
30.07 14:50	47.4035	+0.0001
30.07 14:40	47.4034	+0.0017
30.07 14:30	47.4017	-0.0061
30.07 14:20	47.4078	-0.0033
30.07 14:10	47.4111	+0.0053
30.07 14:00	47.4058	-0.0022
30.07 13:50	47.408	+0.0046
30.07 13:40	47.4034	+0.0002
30.07 13:30	47.4032	-0.0032
30.07 13:20	47.4064	-0.0022
30.07 13:10	47.4086	+0.001
30.07 13:03	47.4076	+0.0022
30.07 13:00	47.4054	-0.0026
30.07 12:50	47.408	+0.0038
30.07 12:40	47.4042	-0.0046
30.07 12:30	47.4088	+0.0023
30.07 12:20	47.4065	+0.0057
30.07 12:10	47.4008	-0.0017
30.07 12:03	47.4025	+0.0025
30.07 12:00	47.4

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.3087

макс: 47.5692

за неделю:

47.5464

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
31.07 11:30	47.5464	-0.0104
31.07 10:50	47.5538	+0.0205
31.07 09:50	47.5482	-0.0008
31.07 08:50	47.5218	-0.0231
31.07 07:50	47.5492	+0.0405
31.07 06:50	47.524	+0.0147
31.07 05:50	47.497	+0.0101
31.07 04:50	47.4918	+0.0632
31.07 03:50	47.4272	-0.0588
31.07 02:50	47.4915	+0.06
31.07 01:50	47.4307	+0.033
31.07 00:50	47.4016	-0.009
30.07 23:50	47.406	+0.0008
30.07 22:50	47.4104	-0.0007
30.07 21:50	47.4036	+0.0007
30.07 20:50	47.4114	-0.0031
30.07 19:50	47.4075	-0.0025
30.07 18:50	47.4056	+0.0045
30.07 17:50	47.4112	+0.0028
30.07 16:50	47.4087	-0.0028
30.07 15:50	47.4065	-0.001
30.07 14:50	47.4035	-0.0022
30.07 13:50	47.408	-0.0026
30.07 12:50	47.408	-0.0048
30.07 11:50	47.4048	-0.0022
30.07 10:50	47.4092	+0.0003
30.07 08:40	47.4068	-0.0019
30.07 07:50	47.4078	+0.0049
30.07 06:40	47.3996	-0.0045
30.07 05:50	47.4067	+0.0139
30.07 04:30	47.3933	+0.0157
30.07 03:50	47.3854	+0.0019
30.07 02:50	47.3833	+0.0004
30.07 01:50	47.384	+0.0203
30.07 00:50	47.3641	-0.0197
29.07 23:30	47.3845	+0.0014
29.07 22:03	47.3817	-0.0003
29.07 20:03	47.382	-0.009
29.07 19:40	47.391	-0.0062
29.07 18:20	47.3912	-0.0052
29.07 17:50	47.3927	+0.0094
29.07 16:10	47.3981	+0.0086
29.07 15:50	47.3894	+0.002
29.07 14:50	47.391	+0.0029
29.07 13:50	47.3943	-0.0036
29.07 12:40	47.4058	+0.0043
29.07 11:50	47.4002	+0.0143
29.07 10:50	47.3873	-0.0147
29.07 09:50	47.4014	-0.0079
29.07 08:50	47.397	+0.0011
29.07 07:50	47.3973	-0.002
29.07 06:50	47.3938	-0.0027
29.07 05:50	47.3899	+0.002
29.07 04:50	47.3952	-0.0009
29.07 02:20	47.3892	+0.0243
29.07 00:03	47.3659	-0.0053
28.07 23:20	47.3712	-0.0061
28.07 22:50	47.3773	-0.0011
28.07 21:50	47.3755	+0.0042
28.07 20:50	47.3757	-0.0065
28.07 19:50	47.3847	+0.0037
28.07 18:50	47.3894	+0.0153
28.07 17:50	47.3803	-0.0115
28.07 16:50	47.3918	+0.013
28.07 15:50	47.3906	-0.0137
28.07 14:50	47.4007	+0.0031
28.07 13:50	47.3908	+0.0117
28.07 12:50	47.3774	-0.0109
28.07 11:50	47.3791	-0.002
28.07 10:50	47.3865	+0.0026
28.07 09:50	47.3821	+0.0044
28.07 08:50	47.3787	+0.0007
28.07 07:50	47.3796	-0.0021
28.07 06:50	47.3841	-0.0033
28.07 05:50	47.3834	+0.0129
28.07 04:50	47.3732	+0.014
28.07 03:50	47.36	-0.003
28.07 02:50	47.3612	-0.0047
28.07 01:50	47.3629	+0.0201
28.07 00:03	47.3434	-0.0053
27.07 22:03	47.3487	+0.0009
27.07 20:03	47.3478	-0.0201
27.07 18:03	47.3679	+0.0087
27.07 16:03	47.3592	-0.0001
27.07 14:03	47.3593	-0.0063
27.07 12:03	47.3656	-0.009
27.07 10:03	47.3746	+0.0095
27.07 08:03	47.3651	-0.0007
27.07 06:03	47.3658	+0.0036
27.07 04:03	47.3622	+0.0211
27.07 02:03	47.3411	-0.0103
27.07 00:03	47.3514	-0.0023
26.07 22:03	47.3537	+0.0292
26.07 20:03	47.3245	+0.0051
26.07 18:03	47.3194	-0.0025
26.07 16:03	47.3219	+0.0063
26.07 14:03	47.3156	-0.0001
26.07 12:03	47.3157	+0.0011
26.07 10:03	47.3146	+0.0003
26.07 08:03	47.3143	+0.0011
26.07 06:03	47.3132	-0.0012
26.07 04:03	47.3144	-0.0012
26.07 02:03	47.3156	-0.0008
26.07 00:03	47.3164	-0.0051
25.07 22:03	47.3215	+0.0043
25.07 20:03	47.3172	+0.0001
25.07 18:03	47.3171	-0.0033
25.07 16:03	47.3204	+0.004
25.07 14:03	47.3164	+0.0023
25.07 12:03	47.3141	-0.0007
25.07 10:03	47.3148	-0.0063
25.07 08:03	47.3211	+0.0018
25.07 06:03	47.3193	+0.0106
25.07 04:03	47.3087	-0.025
25.07 02:03	47.3337	-0.0063
25.07 00:03	47.34	-0.0064
24.07 22:03	47.3464	-0.0073
24.07 20:03	47.3537	+0.0099
24.07 18:03	47.3438	-0.0004
24.07 16:03	47.3442	-0.0061
24.07 14:03	47.3503	-0.0083
24.07 12:03	47.3586

* на графике представлен средесуточный курс straitsx usd в течение последних 30 дней.

мин: 46.6418

макс: 47.5692

за месяц:

47.5464

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	47.4078	+0.0129
29.07.2026	47.3949	+0.0069
28.07.2026	47.388	+0.0315
27.07.2026	47.3565	+0.0383
26.07.2026	47.3182	+0.0013
25.07.2026	47.3169	-0.0331
24.07.2026	47.35	+0.1044
23.07.2026	47.2456	+0.0154
22.07.2026	47.2302	+0.0175
21.07.2026	47.2127	+0.03
20.07.2026	47.1827	+0.0245
19.07.2026	47.1582	-0.0026
18.07.2026	47.1608	-0.0073
17.07.2026	47.1681	+0.1123
16.07.2026	47.0558	+0.0192
15.07.2026	47.0366	-0.0071
14.07.2026	47.0437	+0.0431
13.07.2026	47.0006	+0.016
12.07.2026	46.9846	-0.0027
11.07.2026	46.9873	+0.0019
10.07.2026	46.9854	+0.1104
09.07.2026	46.875	+0.0168
08.07.2026	46.8582	+0.02
07.07.2026	46.8382	+0.0207
06.07.2026	46.8175	-0.1099
05.07.2026	46.9274	+0.0109
04.07.2026	46.9165	+0.1218
03.07.2026	46.7947	+0.0982
02.07.2026	46.6965	+0.0364
01.07.2026	46.6601	+0.0183
30.06.2026	46.6418

* на графике представлен средесуточный курс straitsx usd в течение последних 3 месяцев.

мин: 45.1734

макс: 47.5692

за квартал:

47.5464

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	47.4078	+0.0129
29.07.2026	47.3949	+0.0069
28.07.2026	47.388	+0.0315
27.07.2026	47.3565	+0.0383
26.07.2026	47.3182	+0.0013
25.07.2026	47.3169	-0.0331
24.07.2026	47.35	+0.1044
23.07.2026	47.2456	+0.0154
22.07.2026	47.2302	+0.0175
21.07.2026	47.2127	+0.03
20.07.2026	47.1827	+0.0245
19.07.2026	47.1582	-0.0026
18.07.2026	47.1608	-0.0073
17.07.2026	47.1681	+0.1123
16.07.2026	47.0558	+0.0192
15.07.2026	47.0366	-0.0071
14.07.2026	47.0437	+0.0431
13.07.2026	47.0006	+0.016
12.07.2026	46.9846	-0.0027
11.07.2026	46.9873	+0.0019
10.07.2026	46.9854	+0.1104
09.07.2026	46.875	+0.0168
08.07.2026	46.8582	+0.02
07.07.2026	46.8382	+0.0207
06.07.2026	46.8175	-0.1099
05.07.2026	46.9274	+0.0109
04.07.2026	46.9165	+0.1218
03.07.2026	46.7947	+0.0982
02.07.2026	46.6965	+0.0364
01.07.2026	46.6601	+0.0183
30.06.2026	46.6418	+0.0088
29.06.2026	46.633	+0.011
28.06.2026	46.622	+0.0015
27.06.2026	46.6205	+0.0044
26.06.2026	46.6161	+0.1117
25.06.2026	46.5044	+0.0228
24.06.2026	46.4816	+0.0175
23.06.2026	46.4641	+0.0135
22.06.2026	46.4506	+0.0133
21.06.2026	46.4373	+0.0044
20.06.2026	46.4329	+0.0079
19.06.2026	46.425	-0.0116
18.06.2026	46.4366	+0.1137
17.06.2026	46.3229	+0.0246
16.06.2026	46.2983	+0.0178
15.06.2026	46.2805	+0.0026
14.06.2026	46.2779	+0.0003
13.06.2026	46.2776	+0.0225
12.06.2026	46.2551	+0.1206
11.06.2026	46.1345	+0.0098
10.06.2026	46.1247	+0.0136
09.06.2026	46.1111	+0.0084
08.06.2026	46.1027	+0.0381
07.06.2026	46.0646	+0.0041
06.06.2026	46.0605	-0.0139
05.06.2026	46.0744	+0.1163
04.06.2026	45.9581	+0.0088
03.06.2026	45.9493	+0.0395
02.06.2026	45.9098	+0.0266
01.06.2026	45.8832	+0.0575
31.05.2026	45.8257	-0.0076
30.05.2026	45.8333	-0.0507
29.05.2026	45.884	-0.0005
28.05.2026	45.8845	-0.0009
27.05.2026	45.8854	-0.0132
26.05.2026	45.8986	+0.2208
25.05.2026	45.6778	-0.0104
24.05.2026	45.6882	-0.0047
23.05.2026	45.6929	-0.0331
22.05.2026	45.726	+0.1187
21.05.2026	45.6073	+0.0315
20.05.2026	45.5758	+0.0133
19.05.2026	45.5625	+0.0076
18.05.2026	45.5549	+0.0712
17.05.2026	45.4837	+0.0111
16.05.2026	45.4726	-0.067
15.05.2026	45.5396	+0.116
14.05.2026	45.4236	+0.0172
13.05.2026	45.4064	+0.006
12.05.2026	45.4004	+0.0354
11.05.2026	45.365	+0.0245
10.05.2026	45.3405	-0.0059
09.05.2026	45.3464	-0.025
08.05.2026	45.3714	+0.129
07.05.2026	45.2424	+0.029
06.05.2026	45.2134	-0.0022
05.05.2026	45.2156	+0.0241
04.05.2026	45.1915	-0.024
03.05.2026	45.2155	-0.0025
02.05.2026	45.218	+0.0446
01.05.2026	45.1734

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот