Курсы криптовалют к StraitsX USD

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Турецкая лира » StraitsX USD

Курс StraitsX USD (XUSD) к турецкой лире (TRY)

Обновлено: 09.11.2026 22:20:02
Стоимость StraitsX USD (XUSD) на текущий момент составляет 50.1727 TRY, а общий объем торгов за 24 часа – 620 819 400 TRY. Рыночная капитализация составляет 2 063 693 347 TRY. За последние 24 часа курс StraitsX USD относительно турецкой лиры вырос на +0.07%. Изменение за неделю составило +0.5%.


	=
Калькулятор XUSD - TRY / Обратный расчет: курс турецкой лиры к StraitsX USD

Покупать XUSD?Продавать XUSD?

50%

Графики

Динамика изменения курса straitsx usd относительно турецкой лиры, за 1 XUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.1315

макс: 50.1859

за сутки:

50.1727

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
09.11 22:20	50.1727	+0.0056
09.11 22:10	50.1671	+0.0003
09.11 22:00	50.1668	-0.0076
09.11 21:50	50.1744	+0.0069
09.11 21:40	50.1675	-0.0007
09.11 21:30	50.1682	+0.0041
09.11 21:20	50.1641	-0.0036
09.11 21:10	50.1677	+0.0019
09.11 21:03	50.1658	+0.001
09.11 21:00	50.1648	-0.006
09.11 20:50	50.1708	-0.0049
09.11 20:40	50.1757	+0.0046
09.11 20:30	50.1711	+0.0011
09.11 20:20	50.17	+0.0001
09.11 20:10	50.1699	-0.0056
09.11 20:00	50.1755	+0.0051
09.11 19:50	50.1704	-0.007
09.11 19:40	50.1774	+0.007
09.11 19:30	50.1704	+0.0006
09.11 19:20	50.1698	-0.0071
09.11 19:10	50.1769	+0.0034
09.11 19:03	50.1735	+0.0022
09.11 19:00	50.1713	-0.0018
09.11 18:50	50.1731	-0.005
09.11 18:40	50.1781	+0.0047
09.11 18:30	50.1734	+0.0017
09.11 18:20	50.1717	+0.0003
09.11 18:10	50.1714	+0.0049
09.11 18:00	50.1665	-0.0017
09.11 17:50	50.1682	-0.0036
09.11 17:40	50.1718	+0.0027
09.11 17:30	50.1691	+0.0003
09.11 17:20	50.1688	-0.0009
09.11 17:10	50.1697	-0.0032
09.11 17:03	50.1729	+0.0006
09.11 17:00	50.1723	+0.0017
09.11 16:50	50.1706	-0.0008
09.11 16:40	50.1714	+0.0005
09.11 16:30	50.1709	-0.0011
09.11 16:20	50.172	+0.006
09.11 16:10	50.166	-0.0025
09.11 16:00	50.1685	+0.0194
09.11 15:50	50.1491	-0.0013
09.11 15:40	50.1504	+0.0037
09.11 15:30	50.1467	-0.0071
09.11 15:20	50.1538	+0.0033
09.11 15:10	50.1505	-0.0001
09.11 15:03	50.1506	+0.0002
09.11 15:00	50.1504	-0.0246
09.11 14:50	50.175	+0.0005
09.11 14:40	50.1745	-0.0013
09.11 14:30	50.1758	+0.001
09.11 14:20	50.1748	-0.0111
09.11 14:10	50.1859	+0.0171
09.11 14:00	50.1688	-0.0027
09.11 13:50	50.1715	-0.0001
09.11 13:40	50.1716	-0.0031
09.11 13:30	50.1747	+0.0068
09.11 13:20	50.1679	-0.0012
09.11 13:10	50.1691	-0.0027
09.11 13:03	50.1718	-0.0023
09.11 13:00	50.1741	+0.0011
09.11 12:50	50.173	+0.0007
09.11 12:40	50.1723	-0.0099
09.11 12:30	50.1822	+0.0063
09.11 12:20	50.1759	+0.0054
09.11 12:10	50.1705	-0.0007
09.11 12:00	50.1712	-0.0025
09.11 11:50	50.1737	-0.0022
09.11 11:40	50.1759	+0.0035
09.11 11:30	50.1724	-0.0059
09.11 11:20	50.1783	+0.0011
09.11 11:10	50.1772	+0.0066
09.11 11:03	50.1706	-0.0048
09.11 11:00	50.1754	-0.0007
09.11 10:50	50.1761	+0.0132
09.11 10:40	50.1629	-0.0113
09.11 10:30	50.1742	+0.0081
09.11 10:20	50.1661	+0.0042
09.11 10:10	50.1619	-0.003
09.11 10:00	50.1649	-0.0037
09.11 09:50	50.1686	-0.0018
09.11 09:40	50.1704	-
09.11 09:30	50.1704	-0.0085
09.11 09:20	50.1789	-0.0049
09.11 09:10	50.1838	+0.0052
09.11 09:03	50.1786	-0.0026
09.11 09:00	50.1812	-0.0003
09.11 08:50	50.1815	+0.006
09.11 08:40	50.1755	+0.0014
09.11 08:30	50.1741	+0.0011
09.11 08:20	50.173	-0.0006
09.11 08:10	50.1736	+0.0005
09.11 08:00	50.1731	+0.0023
09.11 07:50	50.1708	-0.0005
09.11 07:40	50.1713	-0.0009
09.11 07:30	50.1722	+0.0006
09.11 07:20	50.1716	-0.0041
09.11 07:10	50.1757	+0.0021
09.11 07:03	50.1736	-0.0014
09.11 07:00	50.175	+0.0037
09.11 06:50	50.1713	-0.0094
09.11 06:40	50.1807	+0.0051
09.11 06:30	50.1756	-0.0006
09.11 06:20	50.1762	+0.0016
09.11 06:10	50.1746	+0.0134
09.11 06:00	50.1612	-0.0019
09.11 05:50	50.1631	-0.0004
09.11 05:40	50.1635	-0.0045
09.11 05:30	50.168	-0.0019
09.11 05:20	50.1699	+0.0063
09.11 05:10	50.1636	+0.0027
09.11 05:03	50.1609	-0.002
09.11 05:00	50.1629	-0.0062
09.11 04:50	50.1691	+0.0007
09.11 04:40	50.1684	-0.0005
09.11 04:30	50.1689	-0.0124
09.11 04:20	50.1813	+0.0097
09.11 04:10	50.1716	+0.0009
09.11 04:00	50.1707	+0.0207
09.11 03:50	50.15	-0.0015
09.11 03:40	50.1515	-0.0016
09.11 03:30	50.1531	-0.0032
09.11 03:20	50.1563	-0.0065
09.11 03:10	50.1628	+0.0056
09.11 03:03	50.1572	+0.0031
09.11 03:00	50.1541	+0.009
09.11 02:50	50.1451	-0.0056
09.11 02:40	50.1507	-0.0018
09.11 02:30	50.1525	+0.0064
09.11 02:20	50.1461	+0.0033
09.11 02:10	50.1428	-0.0157
09.11 02:00	50.1585	+0.0215
09.11 01:50	50.137	+0.0055
09.11 01:40	50.1315	-0.0022
09.11 01:30	50.1337	-0.0013
09.11 01:20	50.135	-0.0046
09.11 01:10	50.1396	-0.0273
09.11 01:03	50.1669	+0.0084
09.11 01:00	50.1585	+0.0232
09.11 00:50	50.1353	+0.0019
09.11 00:40	50.1334	-0.0029
09.11 00:30	50.1363	-0.0028
09.11 00:20	50.1391	-0.0006
09.11 00:10	50.1397	+0.0011
09.11 00:00	50.1386	+0.0003
08.11 23:50	50.1383	-0.0002
08.11 23:40	50.1385	-0.0017
08.11 23:30	50.1402	+0.0018
08.11 23:20	50.1384	-0.0005
08.11 23:10	50.1389	+0.0004
08.11 23:03	50.1385	+0.0016
08.11 23:00	50.1369

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.9151

макс: 50.2711

за неделю:

50.1727

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
09.11 22:20	50.1727	-0.0076
09.11 21:50	50.1744	-0.006
09.11 20:50	50.1708	+0.0051
09.11 19:50	50.1704	-0.0018
09.11 18:50	50.1731	-0.0017
09.11 17:50	50.1682	+0.0017
09.11 16:50	50.1706	+0.0194
09.11 15:50	50.1491	-0.0246
09.11 14:50	50.175	-0.0027
09.11 13:50	50.1715	+0.0011
09.11 12:50	50.173	-0.0025
09.11 11:50	50.1737	-0.0007
09.11 10:50	50.1761	-0.0037
09.11 09:50	50.1686	-0.0003
09.11 08:50	50.1815	+0.0023
09.11 07:50	50.1708	+0.0037
09.11 06:50	50.1713	-0.0019
09.11 05:50	50.1631	-0.0062
09.11 04:50	50.1691	+0.0207
09.11 03:50	50.15	+0.009
09.11 02:50	50.1451	+0.0215
09.11 01:50	50.137	+0.0232
09.11 00:50	50.1353	+0.0003
08.11 23:50	50.1383	-0.1285
08.11 22:50	50.2654	+0.0007
08.11 21:50	50.2655	-0.0005
08.11 20:50	50.2611	+0.0029
08.11 19:50	50.2627	-0.0062
08.11 18:50	50.2711	-0.0008
08.11 17:50	50.2661	+0.0011
08.11 16:50	50.2614	+0.0004
08.11 15:50	50.2618	+0.002
08.11 14:50	50.2629	-0.003
08.11 13:50	50.2674	+0.0016
08.11 12:50	50.2576	-0.0001
08.11 11:50	50.265	-0.001
08.11 10:50	50.2595	-0.0008
08.11 09:50	50.2599	-0.0004
08.11 08:50	50.2605	+0.0004
08.11 07:50	50.2663	+0.001
08.11 06:50	50.2688	+0.0035
08.11 05:50	50.2639	-0.0012
08.11 04:50	50.2617	+0.0006
08.11 03:50	50.2623	-0.0045
08.11 01:03	50.2697	-0.0001
08.11 00:50	50.2684	+0.0064
07.11 23:03	50.2648	-0.0012
07.11 21:03	50.266	+0.0002
07.11 19:03	50.2658	+0.0018
07.11 17:03	50.264	-0.0036
07.11 15:03	50.2676	-0.0006
07.11 13:03	50.2682	+0.0018
07.11 11:03	50.2664	-0.0011
07.11 09:03	50.2675	-0.0026
07.11 07:03	50.2701	+0.0041
07.11 05:03	50.266	+0.0039
07.11 03:03	50.2621	+0.119
07.11 01:03	50.1431	+0.0026
06.11 23:03	50.1405	-0.0122
06.11 21:03	50.1527	+0.0074
06.11 19:13	50.1453	-0.0087
06.11 17:03	50.154	+0.0032
06.11 15:03	50.1508	+0.0037
06.11 13:03	50.1471	-0.004
06.11 11:03	50.1511	+0.0148
06.11 09:03	50.1363	-0.0107
06.11 07:03	50.147	-0.0011
06.11 05:03	50.1481	+0.0035
06.11 04:45	50.1446	+0.0027
06.11 03:50	50.1465	+0.0462
06.11 02:50	50.1025	+0.0732
06.11 01:50	50.0341	-0.0008
05.11 23:03	50.0327	-0.0002
05.11 22:10	50.0329	-0.0012
05.11 21:50	50.0329	-0.004
05.11 20:50	50.0321	+0.0064
05.11 19:50	50.0354	-0.0016
05.11 18:50	50.036	+0.0003
05.11 17:03	50.0434	+0.0043
05.11 15:03	50.0391	+0.0005
05.11 13:03	50.0386	-0.0086
05.11 11:07	50.0472	+0.0091
05.11 09:03	50.0402	-0.0073
05.11 07:03	50.0475	+0.01
05.11 05:03	50.0375	-0.0019
05.11 03:05	50.0394	+0.0285
05.11 01:03	50.0117	-0.0054
04.11 23:03	50.0171	+0.0009
04.11 21:03	50.0162	+0.0023
04.11 19:03	50.0139	+0.0024
04.11 17:03	50.0115	-0.007
04.11 15:03	50.0185	+0.0203
04.11 13:03	49.9982	-0.0245
04.11 11:03	50.0227	+0.0143
04.11 09:03	50.0084	-0.0024
04.11 08:30	50.0108	+0.0066
04.11 07:03	50.0108	+0.0035
04.11 05:03	50.0073	-0.0029
04.11 03:03	50.0102	+0.0247
04.11 01:03	49.9855	-0.0033
03.11 23:03	49.9888	+0.0077
03.11 21:03	49.9811	-0.0006
03.11 19:03	49.9817	+0.0041
03.11 17:03	49.9776	+0.0154
03.11 15:03	49.9622	-0.0137
03.11 13:03	49.9759	+0.0047
03.11 11:03	49.9712	+0.0011
03.11 09:03	49.9701	+0.0032
03.11 07:03	49.9669	+0.0199
03.11 05:03	49.947	+0.0002
03.11 03:03	49.9468	+0.0317
03.11 01:03	49.9151	-0.0072
02.11 23:03	49.9223

* на графике представлен средесуточный курс straitsx usd в течение последних 30 дней.

мин: 49.2224

макс: 50.2711

за месяц:

50.1727

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
08.11.2026	50.2646	-0.003
07.11.2026	50.2676	+0.1529
06.11.2026	50.1147	+0.0785
05.11.2026	50.0362	+0.0218
04.11.2026	50.0144	+0.0376
03.11.2026	49.9768	+0.0568
02.11.2026	49.92	+0.0051
01.11.2026	49.9149	-0.0356
31.10.2026	49.9505	+0.0288
30.10.2026	49.9217	+0.0937
29.10.2026	49.828	-0.0014
28.10.2026	49.8294	+0.0574
27.10.2026	49.772	+0.0199
26.10.2026	49.7521	+0.0522
25.10.2026	49.6999	+0.0009
24.10.2026	49.699	-0.0329
23.10.2026	49.7319	+0.1085
22.10.2026	49.6234	+0.0148
21.10.2026	49.6086	+0.0351
20.10.2026	49.5735	+0.0365
19.10.2026	49.537	-0.0341
18.10.2026	49.5711	-0.0011
17.10.2026	49.5722	+0.0498
16.10.2026	49.5224	+0.1071
15.10.2026	49.4153	+0.027
14.10.2026	49.3883	+0.0216
13.10.2026	49.3667	+0.0342
12.10.2026	49.3325	+0.1101
11.10.2026	49.2224	-0.001
10.10.2026	49.2234	-0.1162
09.10.2026	49.3396

* на графике представлен средесуточный курс straitsx usd в течение последних 3 месяцев.

мин: 47.7315

макс: 50.2711

за квартал:

50.1727

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
08.11.2026	50.2646	-0.003
07.11.2026	50.2676	+0.1529
06.11.2026	50.1147	+0.0785
05.11.2026	50.0362	+0.0218
04.11.2026	50.0144	+0.0376
03.11.2026	49.9768	+0.0568
02.11.2026	49.92	+0.0051
01.11.2026	49.9149	-0.0356
31.10.2026	49.9505	+0.0288
30.10.2026	49.9217	+0.0937
29.10.2026	49.828	-0.0014
28.10.2026	49.8294	+0.0574
27.10.2026	49.772	+0.0199
26.10.2026	49.7521	+0.0522
25.10.2026	49.6999	+0.0009
24.10.2026	49.699	-0.0329
23.10.2026	49.7319	+0.1085
22.10.2026	49.6234	+0.0148
21.10.2026	49.6086	+0.0351
20.10.2026	49.5735	+0.0365
19.10.2026	49.537	-0.0341
18.10.2026	49.5711	-0.0011
17.10.2026	49.5722	+0.0498
16.10.2026	49.5224	+0.1071
15.10.2026	49.4153	+0.027
14.10.2026	49.3883	+0.0216
13.10.2026	49.3667	+0.0342
12.10.2026	49.3325	+0.1101
11.10.2026	49.2224	-0.001
10.10.2026	49.2234	-0.1162
09.10.2026	49.3396	+0.1275
08.10.2026	49.2121	+0.0116
07.10.2026	49.2005	+0.0134
06.10.2026	49.1871	+0.0206
05.10.2026	49.1665	+0.0184
04.10.2026	49.1481	+0.0016
02.10.2026	49.1465	+0.1174
01.10.2026	49.0291	-0.0039
30.09.2026	49.033	+0.0128
29.09.2026	49.0202	+0.0271
28.09.2026	48.9931	+0.0427
27.09.2026	48.9504	-0.0263
25.09.2026	48.9767	+0.1124
24.09.2026	48.8643	+0.0153
23.09.2026	48.849	+0.018
22.09.2026	48.831	+0.0224
21.09.2026	48.8086	+0.0341
20.09.2026	48.7745	+0.0009
19.09.2026	48.7736	-0.0171
18.09.2026	48.7907	+0.1112
17.09.2026	48.6795	+0.0206
16.09.2026	48.6589	+0.0049
15.09.2026	48.654	+0.0204
14.09.2026	48.6336	+0.0886
13.09.2026	48.545	-0.0005
12.09.2026	48.5455	-0.0742
11.09.2026	48.6197	+0.1117
10.09.2026	48.508	+0.0151
09.09.2026	48.4929	+0.0222
08.09.2026	48.4707	+0.0175
07.09.2026	48.4532	-0.0041
06.09.2026	48.4573	+0.0027
05.09.2026	48.4546	-0.0027
04.09.2026	48.4573	+0.115
03.09.2026	48.3423	+0.0502
02.09.2026	48.2921	+0.0036
01.09.2026	48.2885	+0.0174
31.08.2026	48.2711	+0.0124
30.08.2026	48.2587	+0.0017
29.08.2026	48.257	+0.0002
28.08.2026	48.2568	+0.1148
27.08.2026	48.142	+0.0082
26.08.2026	48.1338	+0.1425
23.08.2026	47.9913	-0.0014
22.08.2026	47.9927	-0.0878
21.08.2026	48.0805	+0.123
20.08.2026	47.9575	+0.003
19.08.2026	47.9545	+0.0175
18.08.2026	47.937	+0.0324
17.08.2026	47.9046	+0.035
16.08.2026	47.8696	-0.0052
15.08.2026	47.8748	-0.0209
14.08.2026	47.8957	+0.1267
13.08.2026	47.769	+0.0168
12.08.2026	47.7522	+0.0207
11.08.2026	47.7315

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот