Курсы криптовалют к StraitsX USD

Bitcoin 62940.86
Эфириум 1861.82
Tether USDt 0.99909
BNB 586.78
USDC 0.99996
XRP 1.0618
Solana 72.8608
TRON 0.32609
Hyperliquid 52.5905
Dogecoin 0.06961
UNUS SED LEO 9.7606
Decimal 0.73038
Zcash 456.68
Monero 358.08
Cardano 0.16787
Chainlink 8.1587
Stellar 0.17213
Canton 0.11827
Dai 0.99965
Bitcoin Cash 209.78

Все криптовалюты » Украинская гривна » StraitsX USD

Курс StraitsX USD (XUSD) к украинской гривне (UAH)

Обновлено: 01.08.2026 02:20:01
Стоимость StraitsX USD (XUSD) на текущий момент составляет 44.5113 UAH, а общий объем торгов за 24 часа – 458 968 435 UAH. Рыночная капитализация составляет 2 008 876 360 UAH. За последние 24 часа курс StraitsX USD относительно украинской гривны снизился на -0.38%. Изменение за неделю составило -0.64%.


	=
Калькулятор XUSD - UAH / Обратный расчет: курс украинской гривны к StraitsX USD

Покупать XUSD?Продавать XUSD?

50%

Графики

Динамика изменения курса straitsx usd относительно украинской гривны, за 1 XUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.5067

макс: 44.7318

за сутки:

44.5113

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
01.08 02:20	44.5113	-0.0004
01.08 02:10	44.5117	+0.005
01.08 02:00	44.5067	-0.173
01.08 01:50	44.6797	-0.0054
01.08 01:40	44.6851	-0.0014
01.08 01:30	44.6865	+0.0016
01.08 01:20	44.6849	-0.0003
01.08 01:10	44.6852	-0.0016
01.08 01:03	44.6868	+0.0031
01.08 01:00	44.6837	+0.0022
01.08 00:50	44.6815	-0.0023
01.08 00:40	44.6838	-0.0007
01.08 00:30	44.6845	+0.0016
01.08 00:20	44.6829	+0.0028
01.08 00:10	44.6801	+0.003
01.08 00:00	44.6771	-0.0028
31.07 23:50	44.6799	+0.0031
31.07 23:40	44.6768	-0.0001
31.07 23:30	44.6769	-0.0003
31.07 23:20	44.6772	+0.0023
31.07 23:10	44.6749	-0.0012
31.07 23:03	44.6761	-0.0008
31.07 23:00	44.6769	-0.0027
31.07 22:50	44.6796	-0.0056
31.07 22:40	44.6852	+0.0034
31.07 22:30	44.6818	-0.0028
31.07 22:20	44.6846	+0.0038
31.07 22:10	44.6808	-0.0017
31.07 22:00	44.6825	+0.0009
31.07 21:50	44.6816	-0.0015
31.07 21:40	44.6831	-0.0042
31.07 21:30	44.6873	-0.0001
31.07 21:20	44.6874	-0.0003
31.07 21:10	44.6877	-0.0011
31.07 21:03	44.6888	-
31.07 21:00	44.6888	+0.0027
31.07 20:50	44.6861	+0.0026
31.07 20:40	44.6835	+0.0013
31.07 20:30	44.6822	+0.0002
31.07 20:20	44.682	+0.0008
31.07 20:10	44.6812	-0.0023
31.07 20:00	44.6835	-0.0029
31.07 19:50	44.6864	+0.0049
31.07 19:40	44.6815	-0.0094
31.07 19:30	44.6909	+0.004
31.07 19:20	44.6869	+0.0107
31.07 19:10	44.6762	+0.0019
31.07 19:03	44.6743	+0.0023
31.07 19:00	44.672	-0.0002
31.07 18:50	44.6722	+0.004
31.07 18:40	44.6682	+0.0026
31.07 18:30	44.6656	-0.0075
31.07 18:20	44.6731	-0.0031
31.07 18:10	44.6762	-0.0018
31.07 18:00	44.678	+0.0066
31.07 17:50	44.6714	-
31.07 17:40	44.6714	+0.0016
31.07 17:30	44.6698	-0.0039
31.07 17:20	44.6737	+0.0038
31.07 17:10	44.6699	-0.0062
31.07 17:03	44.6761	+0.0034
31.07 17:00	44.6727	-0.0046
31.07 16:50	44.6773	-0.0031
31.07 16:40	44.6804	+0.0056
31.07 16:30	44.6748	+0.001
31.07 16:20	44.6738	-0.0028
31.07 16:10	44.6766	-0.0004
31.07 16:00	44.677	+0.0007
31.07 15:50	44.6763	-0.0002
31.07 15:40	44.6765	+0.0017
31.07 15:30	44.6748	-0.0001
31.07 15:28	44.6749	-
31.07 15:28	44.6749	-0.0044
31.07 15:10	44.6793	-0.0001
31.07 15:04	44.6794	+0.0024
31.07 15:00	44.677	+0.0147
31.07 14:50	44.6623	+0.0038
31.07 14:40	44.6585	-0.0047
31.07 14:30	44.6632	-0.0024
31.07 14:20	44.6656	-0.0012
31.07 14:10	44.6668	+0.0096
31.07 14:00	44.6572	-0.0138
31.07 13:50	44.671	+0.0021
31.07 13:40	44.6689	-0.002
31.07 13:30	44.6709	-0.001
31.07 13:20	44.6719	+0.0007
31.07 13:10	44.6712	+0.0028
31.07 13:03	44.6684	-0.004
31.07 13:00	44.6724	+0.0091
31.07 12:50	44.6633	-0.0019
31.07 12:40	44.6652	+0.0021
31.07 12:30	44.6631	-0.0045
31.07 12:20	44.6676	-0.0129
31.07 12:10	44.6805	-0.0003
31.07 12:00	44.6808	+0.011
31.07 11:50	44.6698	-0.0071
31.07 11:40	44.6769	+0.0025
31.07 11:30	44.6744	-0.0011
31.07 11:20	44.6755	-0.0001
31.07 11:10	44.6756	+0.0046
31.07 11:03	44.671	-0.0006
31.07 11:00	44.6716	-0.0411
31.07 10:50	44.7127	-0.0105
31.07 10:40	44.7232	-0.0012
31.07 10:30	44.7244	-0.0009
31.07 10:20	44.7253	-0.0018
31.07 10:10	44.7271	+0.0005
31.07 10:00	44.7266	+0.004
31.07 09:50	44.7226	-0.0004
31.07 09:40	44.723	-0.0056
31.07 09:30	44.7286	-0.0032
31.07 09:20	44.7318	+0.0142
31.07 09:10	44.7176	+0.0269
31.07 09:03	44.6907	-0.0063
31.07 09:00	44.697	+0.003
31.07 08:50	44.694	-0.0028
31.07 08:40	44.6968	+0.0028
31.07 08:30	44.694	+0.0021
31.07 08:20	44.6919	+0.0012
31.07 08:10	44.6907	-0.0073
31.07 08:00	44.698	-0.0151
31.07 07:50	44.7131	-0.0065
31.07 07:40	44.7196	-0.0096
31.07 07:30	44.7292	+0.0005
31.07 07:20	44.7287	+0.0008
31.07 07:10	44.7279	+0.0044
31.07 07:03	44.7235	-0.004
31.07 07:00	44.7275	+0.037
31.07 06:50	44.6905	+0.015
31.07 06:40	44.6755	-0.0023
31.07 06:30	44.6778	-0.0009
31.07 06:20	44.6787	-0.0013
31.07 06:10	44.68	+0.0011
31.07 06:00	44.6789	+0.0021
31.07 05:50	44.6768	-0.0033
31.07 05:40	44.6801	+0.0015
31.07 05:30	44.6786	-0.0034
31.07 05:20	44.682	+0.0019
31.07 05:10	44.6801	+0.0004
31.07 05:03	44.6797	-0.0017
31.07 05:00	44.6814	+0.0041
31.07 04:50	44.6773	-0.0011
31.07 04:45	44.6784	-0.0042
31.07 04:30	44.6826	+0.0069
31.07 04:20	44.6757	+0.0001
31.07 04:10	44.6756	-0.0004
31.07 04:00	44.676	-0.0019
31.07 03:50	44.6779	-0.0042
31.07 03:40	44.6821	+0.0039
31.07 03:30	44.6782	+0.0036
31.07 03:20	44.6746	-0.0058
31.07 03:10	44.6804	-0.0024
31.07 03:03	44.6828	-0.0004
31.07 03:00	44.6832

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.5067

макс: 44.9787

за неделю:

44.5113

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
01.08 02:20	44.5113	-0.173
01.08 01:50	44.6797	+0.0022
01.08 00:50	44.6815	-0.0028
31.07 23:50	44.6799	-0.0027
31.07 22:50	44.6796	+0.0009
31.07 21:50	44.6816	+0.0027
31.07 20:50	44.6861	-0.0029
31.07 19:50	44.6864	-0.0002
31.07 18:50	44.6722	+0.0066
31.07 17:50	44.6714	-0.0046
31.07 16:50	44.6773	+0.0007
31.07 15:50	44.6763	+0.0147
31.07 14:50	44.6623	-0.0138
31.07 13:50	44.671	+0.0091
31.07 12:50	44.6633	+0.011
31.07 11:50	44.6698	-0.0411
31.07 10:50	44.7127	+0.004
31.07 09:50	44.7226	+0.003
31.07 08:50	44.694	-0.0151
31.07 07:50	44.7131	+0.037
31.07 06:50	44.6905	+0.0021
31.07 05:50	44.6768	+0.0041
31.07 04:50	44.6773	-0.0019
31.07 03:50	44.6779	+0.0033
31.07 02:50	44.6799	-0.0021
31.07 01:50	44.6813	+0.0048
31.07 00:50	44.6801	-0.0016
30.07 23:50	44.6773	+0.0011
30.07 22:50	44.6811	-0.0008
30.07 21:50	44.6748	+0.0004
30.07 20:50	44.6824	-0.003
30.07 19:50	44.6788	-0.0015
30.07 18:50	44.6762	+0.0008
30.07 17:50	44.6849	+0.0055
30.07 16:50	44.6797	+0.0332
30.07 15:50	44.6418	+0.0124
30.07 14:50	44.6256	-0.0646
30.07 13:50	44.6923	-0.0754
30.07 12:50	44.7652	-0.0797
30.07 11:50	44.8374	-0.0348
30.07 10:50	44.8743	-0.0187
30.07 08:40	44.891	-0.0046
30.07 07:50	44.8947	+0.0057
30.07 06:40	44.8859	-0.0029
30.07 05:50	44.8912	+0.0107
30.07 04:30	44.8809	+0.0021
30.07 03:50	44.8862	+0.0017
30.07 02:50	44.8844	-0.0017
30.07 01:50	44.8871	-0.0013
30.07 00:50	44.8887	-0.0077
29.07 23:30	44.897	+0.0067
29.07 22:03	44.889	+0.0032
29.07 20:03	44.8858	-0.0054
29.07 19:40	44.8912	-0.0059
29.07 18:20	44.8915	-0.0055
29.07 17:50	44.8934	+0.0118
29.07 16:10	44.8956	+0.0216
29.07 15:50	44.8739	+0.005
29.07 14:50	44.8722	-0.0133
29.07 13:50	44.8913	-0.0246
29.07 12:40	44.9233	-0.0019
29.07 11:50	44.924	-0.0435
29.07 10:50	44.9689	-0.0043
29.07 09:50	44.9726	-0.0109
29.07 08:50	44.9719	+0.0025
29.07 07:50	44.9707	-0.0027
29.07 06:50	44.9681	-0.0028
29.07 05:50	44.9646	+0.0017
29.07 04:50	44.9698	-0.0059
29.07 02:20	44.9691	+0.0078
29.07 00:03	44.9623	-0.0053
28.07 23:20	44.9676	-0.0052
28.07 22:50	44.9728	-0.0017
28.07 21:50	44.9717	+0.0066
28.07 20:50	44.9693	-0.0031
28.07 19:50	44.9748	+0.004
28.07 18:50	44.9787	+0.0218
28.07 17:50	44.9628	-0.0009
28.07 16:50	44.9637	+0.0158
28.07 15:50	44.959	+0.0053
28.07 14:50	44.9503	-0.0013
28.07 13:50	44.9452	+0.0368
28.07 12:50	44.9069	+0.0083
28.07 11:50	44.8899	+0.0143
28.07 10:50	44.8807	+0.0012
28.07 09:50	44.8778	-0.0026
28.07 08:50	44.8813	+0.0008
28.07 07:50	44.8821	+0.0019
28.07 06:50	44.8824	-0.0027
28.07 05:50	44.8813	+0.0074
28.07 04:50	44.8764	-0.0014
28.07 03:50	44.8786	-0.004
28.07 02:50	44.8809	-0.004
28.07 01:50	44.8821	+0.008
28.07 00:03	44.8746	-0.0031
27.07 22:03	44.8777	+0.0021
27.07 20:03	44.8756	-0.0087
27.07 18:03	44.8843	+0.0192
27.07 16:03	44.8651	-0.0342
27.07 14:03	44.8993	+0.0464
27.07 12:03	44.8529	+0.0129
27.07 10:03	44.84	-0.0012
27.07 08:03	44.8412	+0.0003
27.07 06:03	44.8409	-0.0011
27.07 04:03	44.842	-0.0224
27.07 02:03	44.8644	+0.0009
27.07 00:03	44.8635	-0.018
26.07 22:03	44.8815	+0.0462
26.07 20:03	44.8353	+0.0049
26.07 18:03	44.8304	-0.0024
26.07 16:03	44.8328	+0.006
26.07 14:03	44.8268	-0.0001
26.07 12:03	44.8269	+0.001
26.07 10:03	44.8259	+0.0003
26.07 08:03	44.8256	+0.0011
26.07 06:03	44.8245	-0.0011
26.07 04:03	44.8256	-0.0012
26.07 02:03	44.8268	-0.0008
26.07 00:03	44.8276	-0.0048
25.07 22:03	44.8324	+0.0041
25.07 20:03	44.8283	+0.0001
25.07 18:03	44.8282	-0.0032
25.07 16:03	44.8314	+0.0038
25.07 14:03	44.8276	+0.0025
25.07 12:03	44.8251	-0.0018
25.07 10:03	44.8269	+0.0155
25.07 08:03	44.8114	+0.0017
25.07 06:03	44.8097	+0.01
25.07 04:03	44.7997

* на графике представлен средесуточный курс straitsx usd в течение последних 30 дней.

мин: 44.5067

макс: 44.9787

за месяц:

44.5113

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	44.6782	-0.2169
29.07.2026	44.8951	-0.0823
28.07.2026	44.9774	+0.1039
27.07.2026	44.8735	+0.0444
26.07.2026	44.8291	+0.0011
25.07.2026	44.828	+0.0003
24.07.2026	44.8277	+0.031
23.07.2026	44.7967	-0.0203
22.07.2026	44.817	+0.0593
21.07.2026	44.7577	+0.0292
20.07.2026	44.7285	+0.0387
19.07.2026	44.6898	-0.0025
18.07.2026	44.6923	-0.0056
17.07.2026	44.6979	-0.0018
16.07.2026	44.6997	-0.012
15.07.2026	44.7117	-0.0976
14.07.2026	44.8093	+0.0648
13.07.2026	44.7445	+0.2363
12.07.2026	44.5082	-0.0026
11.07.2026	44.5108	-0.0336
10.07.2026	44.5444	+0.0159
09.07.2026	44.5285	+0.0059
08.07.2026	44.5226	+0.0159
07.07.2026	44.5067	-0.1031
06.07.2026	44.6098	+0.0826
05.07.2026	44.5272	+0.0103
04.07.2026	44.5169	-0.0036
03.07.2026	44.5205	-0.2981
02.07.2026	44.8186	-0.0284
01.07.2026	44.847	+0.2259
30.06.2026	44.6211

* на графике представлен средесуточный курс straitsx usd в течение последних 3 месяцев.

мин: 43.8166

макс: 45.0094

за квартал:

44.5113

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	44.6782	-0.2169
29.07.2026	44.8951	-0.0823
28.07.2026	44.9774	+0.1039
27.07.2026	44.8735	+0.0444
26.07.2026	44.8291	+0.0011
25.07.2026	44.828	+0.0003
24.07.2026	44.8277	+0.031
23.07.2026	44.7967	-0.0203
22.07.2026	44.817	+0.0593
21.07.2026	44.7577	+0.0292
20.07.2026	44.7285	+0.0387
19.07.2026	44.6898	-0.0025
18.07.2026	44.6923	-0.0056
17.07.2026	44.6979	-0.0018
16.07.2026	44.6997	-0.012
15.07.2026	44.7117	-0.0976
14.07.2026	44.8093	+0.0648
13.07.2026	44.7445	+0.2363
12.07.2026	44.5082	-0.0026
11.07.2026	44.5108	-0.0336
10.07.2026	44.5444	+0.0159
09.07.2026	44.5285	+0.0059
08.07.2026	44.5226	+0.0159
07.07.2026	44.5067	-0.1031
06.07.2026	44.6098	+0.0826
05.07.2026	44.5272	+0.0103
04.07.2026	44.5169	-0.0036
03.07.2026	44.5205	-0.2981
02.07.2026	44.8186	-0.0284
01.07.2026	44.847	+0.2259
30.06.2026	44.6211	-0.2189
29.06.2026	44.84	+0.0328
28.06.2026	44.8072	+0.0014
27.06.2026	44.8058	-0.0104
26.06.2026	44.8162	-0.0787
25.06.2026	44.8949	+0.0319
24.06.2026	44.863	+0.0327
23.06.2026	44.8303	-0.0856
22.06.2026	44.9159	+0.0472
21.06.2026	44.8687	+0.0043
20.06.2026	44.8644	-0.0265
19.06.2026	44.8909	-0.0125
18.06.2026	44.9034	+0.0736
17.06.2026	44.8298	-0.0177
16.06.2026	44.8475	+0.0148
15.06.2026	44.8327	-0.0276
14.06.2026	44.8603	+0.0003
13.06.2026	44.86	-0.0027
12.06.2026	44.8627	-0.059
11.06.2026	44.9217	-0.0877
10.06.2026	45.0094	+0.1757
09.06.2026	44.8337	+0.2347
08.06.2026	44.599	+0.2292
07.06.2026	44.3698	+0.004
06.06.2026	44.3658	+0.0098
05.06.2026	44.356	+0.0095
04.06.2026	44.3465	+0.0111
03.06.2026	44.3354	+0.0316
02.06.2026	44.3038	+0.0047
01.06.2026	44.2991	+0.04
31.05.2026	44.2591	-0.0073
30.05.2026	44.2664	-0.0028
29.05.2026	44.2692	-0.0069
28.05.2026	44.2761	+0.0006
27.05.2026	44.2755	+0.004
26.05.2026	44.2715	+0.0339
25.05.2026	44.2376	+0.1266
24.05.2026	44.111	-0.0046
23.05.2026	44.1156	-0.055
22.05.2026	44.1706	-0.066
21.05.2026	44.2366	+0.0177
20.05.2026	44.2189	+0.0523
19.05.2026	44.1666	+0.0351
18.05.2026	44.1315	+0.0394
17.05.2026	44.0921	+0.0108
16.05.2026	44.0813	+0.0359
15.05.2026	44.0454	+0.1061
14.05.2026	43.9393	+0.0208
13.05.2026	43.9185	-0.0232
12.05.2026	43.9417	+0.0359
11.05.2026	43.9058	+0.0892
10.05.2026	43.8166	-0.0058
09.05.2026	43.8224	-0.0754
08.05.2026	43.8978	+0.0535
07.05.2026	43.8443	-0.0512
06.05.2026	43.8955	-0.0876
05.05.2026	43.9831	+0.014
04.05.2026	43.9691	+0.0752
03.05.2026	43.8939	-0.0024
02.05.2026	43.8963

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот