Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Stride
- Биткоин 62474.31
- Эфириум 3014.14
- Tether 0.9999
- Binance Coin 583.53
- Solana 147.22
- USD Coin 0.99994
- Рипл 0.52015
- Lido Staked ETH 3017.31
- Dogecoin 0.1491
- Tokamak Network 5.7421
- Cardano 0.44143
- SHIBA INU 2.292E-5
- Avalanche 34.7038
- Wrapped TRON 0.12121
- TRON 0.12116
- Polkadot 7.0414
- Wrapped Bitcoin 62533.07
- Bitcoin Cash 461.69
- ChainLink 13.927
- NEAR Protocol 7.0864
Курс Stride к австралийскому доллару
Обновлено: 08.05.2024 09:20:01
Стоимость Stride (STRD) на текущий момент составляет 3.5443 AUD, а общий объем торгов за 24 часа – 114 944 AUD.
Рыночная капитализация составляет 311 284 233 AUD. За последние 24 часа курс Stride относительно австралийского доллара вырос на +3.94%. Изменение за неделю составило -4.8%.
| = | ||
| Калькулятор STRD - AUD / Обратный расчет: курс австралийского доллара к Stride | ||
| 67% | 33% |
Графики
Динамика изменения курса stride относительно австралийского доллара, за 1 STRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4101макс: 3.7216за сутки:
3.5443 Таблица изменений курса stride : показать
Дата Курс +/- 08.05 09:20 3.5443 +0.001 08.05 09:10 3.5433 +0.0001 08.05 09:00 3.5432 -0.003 08.05 08:50 3.5462 +0.0013 08.05 08:40 3.5449 +0.0038 08.05 08:30 3.5411 +0.0004 08.05 08:20 3.5407 -0.0096 08.05 08:10 3.5503 - 08.05 08:03 3.5503 - 08.05 08:00 3.5503 -0.002 08.05 07:50 3.5523 +0.0174 08.05 07:40 3.5349 -0.0032 08.05 07:30 3.5381 -0.0033 08.05 07:20 3.5414 +0.0025 08.05 07:10 3.5389 - 08.05 07:00 3.5389 -0.0005 08.05 06:50 3.5394 +0.0038 08.05 06:40 3.5356 - 08.05 06:30 3.5356 -0.0001 08.05 06:20 3.5357 +0.0067 08.05 06:10 3.529 -0.0002 08.05 06:03 3.5292 - 08.05 06:00 3.5292 +0.0059 08.05 05:50 3.5233 - 08.05 05:40 3.5233 +0.0011 08.05 05:30 3.5222 -0.0093 08.05 05:20 3.5315 - 08.05 05:10 3.5315 -0.0069 08.05 05:00 3.5384 +0.0074 08.05 04:50 3.531 -0.0018 08.05 04:40 3.5328 - 08.05 04:30 3.5328 +0.007 08.05 04:20 3.5258 -0.0001 08.05 04:10 3.5259 - 08.05 04:03 3.5259 +0.0014 08.05 04:00 3.5245 -0.0043 08.05 03:50 3.5288 +0.0044 08.05 03:40 3.5244 -0.008 08.05 03:30 3.5324 -0.0048 08.05 03:20 3.5372 -0.0024 08.05 03:10 3.5396 - 08.05 03:00 3.5396 +0.0024 08.05 02:50 3.5372 - 08.05 02:40 3.5372 -0.0022 08.05 02:20 3.5394 -0.0115 08.05 02:10 3.5509 -0.0027 08.05 02:03 3.5536 - 08.05 02:00 3.5536 -0.026 08.05 01:50 3.5796 - 08.05 01:40 3.5796 - 08.05 01:30 3.5796 -0.0029 08.05 01:20 3.5825 -0.0121 08.05 01:10 3.5946 +0.0018 08.05 01:00 3.5928 -0.009 08.05 00:50 3.6018 -0.0097 08.05 00:40 3.6115 +0.0004 08.05 00:30 3.6111 +0.0066 08.05 00:20 3.6045 -0.0532 08.05 00:10 3.6577 +0.0081 08.05 00:03 3.6496 - 08.05 00:00 3.6496 -0.0048 07.05 23:50 3.6544 -0.0056 07.05 23:40 3.66 -0.0052 07.05 23:30 3.6652 -0.0044 07.05 23:20 3.6696 +0.0025 07.05 23:10 3.6671 -0.0274 07.05 23:00 3.6945 -0.0059 07.05 22:50 3.7004 -0.0024 07.05 22:40 3.7028 +0.0018 07.05 22:30 3.701 -0.0206 07.05 22:20 3.7216 +0.0028 07.05 22:10 3.7188 - 07.05 22:03 3.7188 - 07.05 22:00 3.7188 +0.0049 07.05 21:50 3.7139 +0.0041 07.05 21:40 3.7098 -0.0095 07.05 21:30 3.7193 -0.0009 07.05 21:20 3.7202 +0.0828 07.05 21:10 3.6374 -0.0148 07.05 21:00 3.6522 +0.0117 07.05 20:50 3.6405 -0.0026 07.05 20:40 3.6431 - 07.05 20:30 3.6431 -0.0058 07.05 20:20 3.6489 -0.0035 07.05 20:10 3.6524 +0.01 07.05 20:03 3.6424 -0.0064 07.05 20:00 3.6488 -0.0047 07.05 19:50 3.6535 -0.0089 07.05 19:40 3.6624 -0.0003 07.05 19:30 3.6627 +0.0025 07.05 19:20 3.6602 -0.002 07.05 19:10 3.6622 -0.0001 07.05 19:00 3.6623 +0.0042 07.05 18:50 3.6581 -0.0071 07.05 18:40 3.6652 +0.0849 07.05 18:30 3.5803 - 07.05 18:20 3.5803 -0.0009 07.05 18:10 3.5812 +0.0262 07.05 18:03 3.555 +0.0124 07.05 18:00 3.5426 +0.0022 07.05 17:50 3.5404 - 07.05 17:40 3.5404 -0.0055 07.05 17:30 3.5459 -0.0004 07.05 17:20 3.5463 +0.0058 07.05 17:10 3.5405 -0.0026 07.05 17:00 3.5431 +0.0009 07.05 16:50 3.5422 +0.0004 07.05 16:40 3.5418 -0.01 07.05 16:30 3.5518 +0.0029 07.05 16:20 3.5489 +0.0007 07.05 16:10 3.5482 - 07.05 16:03 3.5482 - 07.05 16:00 3.5482 -0.005 07.05 15:50 3.5532 -0.0019 07.05 15:40 3.5551 +0.0002 07.05 15:30 3.5549 +0.0328 07.05 15:20 3.5221 +0.0009 07.05 15:10 3.5212 +0.001 07.05 15:00 3.5202 -0.0153 07.05 14:50 3.5355 -0.0003 07.05 14:40 3.5358 - 07.05 14:30 3.5358 -0.0001 07.05 14:20 3.5359 -0.0009 07.05 14:10 3.5368 +0.0002 07.05 14:03 3.5366 +0.0012 07.05 14:00 3.5354 -0.0014 07.05 13:50 3.5368 -0.0013 07.05 13:40 3.5381 -0.0028 07.05 13:30 3.5409 -0.0003 07.05 13:20 3.5412 -0.0016 07.05 13:10 3.5428 -0.0052 07.05 13:00 3.548 +0.0018 07.05 12:50 3.5462 - 07.05 12:40 3.5462 - 07.05 12:30 3.5462 +0.0006 07.05 12:20 3.5456 +0.0026 07.05 12:10 3.543 - 07.05 12:03 3.543 -0.0018 07.05 12:00 3.5448 -0.0019 07.05 11:50 3.5467 +0.001 07.05 11:40 3.5457 +0.0252 07.05 11:30 3.5205 - 07.05 11:20 3.5205 - 07.05 11:10 3.5205 -0.0016 07.05 11:00 3.5221 -0.0103 07.05 10:50 3.5324 +0.0995 07.05 10:40 3.4329 -0.0004 07.05 10:30 3.4333 +0.0232 07.05 10:20 3.4101 - 07.05 10:10 3.4101 - 07.05 10:03 3.4101 - 07.05 10:00 3.4101 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3967макс: 3.7526за неделю:
3.5443 Таблица изменений курса stride : показать
Дата Курс +/- 08.05 09:20 3.5443 -0.003 08.05 08:50 3.5462 -0.002 08.05 07:50 3.5523 -0.0005 08.05 06:50 3.5394 +0.0059 08.05 05:50 3.5233 +0.0074 08.05 04:50 3.531 -0.0043 08.05 03:50 3.5288 +0.0024 08.05 02:50 3.5372 -0.026 08.05 01:50 3.5796 -0.009 08.05 00:50 3.6018 -0.0048 07.05 23:50 3.6544 -0.0059 07.05 22:50 3.7004 +0.0049 07.05 21:50 3.7139 +0.0117 07.05 20:50 3.6405 -0.0047 07.05 19:50 3.6535 +0.0042 07.05 18:50 3.6581 +0.0022 07.05 17:50 3.5404 +0.0009 07.05 16:50 3.5422 -0.005 07.05 15:50 3.5532 -0.0153 07.05 14:50 3.5355 -0.0014 07.05 13:50 3.5368 +0.0018 07.05 12:50 3.5462 -0.0019 07.05 11:50 3.5467 -0.0103 07.05 10:50 3.5324 +0.0088 07.05 09:50 3.4013 -0.0027 07.05 08:50 3.412 +0.0109 07.05 07:50 3.423 -0.0016 07.05 06:50 3.4289 +0.0014 07.05 05:50 3.5685 +0.0012 07.05 04:50 3.5987 -0.0072 07.05 03:50 3.6215 -0.0091 07.05 02:50 3.6528 -0.0157 07.05 01:50 3.6772 +0.007 07.05 00:50 3.6704 -0.0241 06.05 23:50 3.6106 -0.0168 06.05 22:50 3.557 -0.0007 06.05 21:50 3.5571 -0.0041 06.05 20:50 3.4989 - 06.05 19:50 3.4989 +0.0051 06.05 18:50 3.539 -0.004 06.05 17:50 3.4817 +0.0138 06.05 16:50 3.4635 -0.0786 06.05 15:50 3.5511 -0.0197 06.05 14:50 3.6025 -0.0169 06.05 13:50 3.5982 +0.0048 06.05 12:50 3.6507 -0.0079 06.05 11:50 3.6364 +0.0034 06.05 10:50 3.6203 -0.005 06.05 09:50 3.6254 +0.007 06.05 08:50 3.6001 +0.0001 06.05 07:50 3.5894 +0.0067 06.05 06:50 3.6102 -0.0024 06.05 05:50 3.6285 -0.0056 06.05 04:50 3.6764 +0.0102 06.05 03:50 3.6645 -0.0017 06.05 02:50 3.6633 -0.0003 06.05 01:50 3.6604 +0.0031 06.05 00:50 3.6436 -0.0001 05.05 23:50 3.6502 -0.0052 05.05 22:50 3.6473 -0.0001 05.05 21:50 3.6573 +0.0068 05.05 20:50 3.6742 +0.0019 05.05 19:50 3.6542 -0.0018 05.05 18:50 3.6519 +0.0189 05.05 17:50 3.5897 -0.0055 05.05 16:50 3.5748 +0.0029 05.05 15:50 3.5628 -0.0245 05.05 14:50 3.6072 -0.0057 05.05 13:50 3.5896 +0.0032 05.05 12:50 3.6932 +0.0085 05.05 11:50 3.6072 -0.0009 05.05 10:50 3.6151 +0.002 05.05 09:50 3.6093 +0.0001 05.05 08:50 3.62 -0.0058 05.05 07:50 3.6256 - 05.05 06:50 3.6212 +0.0013 05.05 05:50 3.6234 -0.0062 05.05 04:50 3.6334 -0.0269 05.05 03:50 3.6735 - 05.05 02:50 3.6718 -0.001 05.05 01:50 3.6764 +0.0014 05.05 00:50 3.6749 -0.0085 04.05 23:50 3.6902 -0.0098 04.05 22:50 3.6925 -0.0045 04.05 21:50 3.6894 +0.0082 04.05 20:50 3.6729 -0.0026 04.05 19:50 3.6784 +0.0047 04.05 18:50 3.6732 +0.0008 04.05 17:50 3.6862 +0.0033 04.05 16:50 3.7071 -0.0054 04.05 15:50 3.7526 -0.0029 04.05 14:50 3.7517 +0.0006 04.05 13:50 3.7196 +0.0063 04.05 12:50 3.7084 -0.0002 04.05 11:50 3.7189 -0.0003 04.05 10:50 3.634 -0.0024 04.05 09:50 3.6327 +0.0015 04.05 08:50 3.6291 - 04.05 07:50 3.627 -0.0001 04.05 06:50 3.6243 - 04.05 05:50 3.6377 - 04.05 04:50 3.6899 +0.0001 04.05 03:50 3.7065 -0.005 04.05 02:50 3.6983 - 04.05 01:50 3.6999 +0.0072 04.05 00:50 3.721 +0.0073 03.05 23:50 3.7122 +0.0063 03.05 22:50 3.7072 - 03.05 21:50 3.7276 +0.0045 03.05 20:50 3.7185 +0.0002 03.05 19:50 3.713 -0.0034 03.05 18:50 3.7059 +0.0131 03.05 17:50 3.7066 +0.0119 03.05 16:50 3.6798 -0.0088 03.05 15:50 3.6357 -0.0221 03.05 14:50 3.5686 -0.0126 03.05 13:50 3.5841 -0.0022 03.05 12:50 3.592 -0.0026 03.05 11:50 3.5918 +0.0004 03.05 10:50 3.5887 +0.0038 03.05 09:50 3.5964 -0.0064 03.05 08:50 3.6057 -0.0108 03.05 07:50 3.5771 - 03.05 06:50 3.6003 +0.0034 03.05 05:50 3.5974 -0.0078 03.05 04:50 3.535 -0.0023 03.05 03:50 3.516 -0.0022 03.05 02:50 3.531 -0.0029 03.05 01:50 3.5386 +0.0085 03.05 00:40 3.528 -0.0006 02.05 23:50 3.5366 +0.0056 02.05 22:50 3.5328 -0.0037 02.05 21:50 3.5403 -0.0053 02.05 20:50 3.529 -0.005 02.05 19:50 3.4526 -0.0031 02.05 18:50 3.4728 +0.0091 02.05 17:50 3.4409 +0.0037 02.05 16:50 3.4385 -0.0191 02.05 15:50 3.484 +0.0028 02.05 14:50 3.473 +0.0123 02.05 13:50 3.4294 -0.0011 02.05 12:50 3.4354 -0.0048 02.05 11:50 3.4172 +0.0035 02.05 10:50 3.407 -0.0063 02.05 09:50 3.4082 +0.0008 02.05 08:50 3.3967 -0.0096 02.05 07:50 3.4221 +0.0017 02.05 06:50 3.4044 -0.0099 02.05 05:50 3.3996 +0.0129 02.05 04:50 3.5194 -0.0297 02.05 03:50 3.5582 +0.0087 02.05 02:50 3.5909 -0.0086 02.05 01:50 3.5631 -0.0058 02.05 00:50 3.5419 +0.0129 01.05 23:50 3.5243 -0.1394 01.05 22:50 3.6416 -0.0019 01.05 21:50 3.6663 +0.0206 01.05 20:50 3.5549 +0.0019 01.05 19:50 3.5672 -0.008 01.05 18:50 3.5729 -0.0012 01.05 17:50 3.599 -0.132 01.05 16:50 3.7465 -0.0085 01.05 15:50 3.6776 +0.0068 01.05 14:50 3.6226 -0.0017 01.05 13:50 3.637 -0.0039 01.05 12:50 3.6351 +0.0058 01.05 11:50 3.5719 -0.0013 01.05 10:50 3.6199 -0.018 01.05 09:50 3.7229 -
* на графике представлен средесуточный курс stride в течение последних 30 дней.
мин: 3.2822макс: 4.8165за месяц:
Таблица изменений курса stride : показать3.5443 Дата Курс +/- 07.05.2024 3.5536 -0.0313 06.05.2024 3.5849 -0.0427 05.05.2024 3.6276 -0.0519 04.05.2024 3.6795 +0.0412 03.05.2024 3.6383 +0.1628 02.05.2024 3.4755 -0.1571 01.05.2024 3.6326 -0.2461 30.04.2024 3.8787 -0.2011 29.04.2024 4.0798 +0.5357 28.04.2024 3.5441 +0.2619 27.04.2024 3.2822 -0.0432 26.04.2024 3.3254 -0.1741 25.04.2024 3.4995 -0.2476 24.04.2024 3.7471 -0.1107 23.04.2024 3.8578 +0.0303 22.04.2024 3.8275 +0.1136 21.04.2024 3.7139 +0.2253 20.04.2024 3.4886 +0.1319 19.04.2024 3.3567 -0.011 18.04.2024 3.3677 -0.0598 17.04.2024 3.4275 +0.1359 16.04.2024 3.2916 -0.177 15.04.2024 3.4686 +0.0042 14.04.2024 3.4644 -0.3579 13.04.2024 3.8223 -0.5214 12.04.2024 4.3437 -0.1863 11.04.2024 4.53 -0.0141 10.04.2024 4.5441 -0.0783 09.04.2024 4.6224 -0.1271 08.04.2024 4.7495 -0.067 07.04.2024 4.8165 -
* на графике представлен средесуточный курс stride в течение последних 3 месяцев.
мин: 3.2822макс: 10.002за квартал:
Таблица изменений курса stride : показать3.5443 Дата Курс +/- 07.05.2024 3.5536 -0.0313 06.05.2024 3.5849 -0.0427 05.05.2024 3.6276 -0.0519 04.05.2024 3.6795 +0.0412 03.05.2024 3.6383 +0.1628 02.05.2024 3.4755 -0.1571 01.05.2024 3.6326 -0.2461 30.04.2024 3.8787 -0.2011 29.04.2024 4.0798 +0.5357 28.04.2024 3.5441 +0.2619 27.04.2024 3.2822 -0.0432 26.04.2024 3.3254 -0.1741 25.04.2024 3.4995 -0.2476 24.04.2024 3.7471 -0.1107 23.04.2024 3.8578 +0.0303 22.04.2024 3.8275 +0.1136 21.04.2024 3.7139 +0.2253 20.04.2024 3.4886 +0.1319 19.04.2024 3.3567 -0.011 18.04.2024 3.3677 -0.0598 17.04.2024 3.4275 +0.1359 16.04.2024 3.2916 -0.177 15.04.2024 3.4686 +0.0042 14.04.2024 3.4644 -0.3579 13.04.2024 3.8223 -0.5214 12.04.2024 4.3437 -0.1863 11.04.2024 4.53 -0.0141 10.04.2024 4.5441 -0.0783 09.04.2024 4.6224 -0.1271 08.04.2024 4.7495 -0.067 07.04.2024 4.8165 +0.0303 06.04.2024 4.7862 +0.0027 05.04.2024 4.7835 +0.1022 04.04.2024 4.6813 +0.1954 03.04.2024 4.4859 -0.0253 02.04.2024 4.5112 -0.2482 01.04.2024 4.7594 -0.2008 31.03.2024 4.9602 +0.0433 30.03.2024 4.9169 -0.0314 29.03.2024 4.9483 -0.3438 28.03.2024 5.2921 -0.1778 27.03.2024 5.4699 -0.1273 26.03.2024 5.5972 +0.0356 25.03.2024 5.5616 -0.2029 24.03.2024 5.7645 -0.5318 23.03.2024 6.2963 -0.2953 22.03.2024 6.5916 -0.4914 21.03.2024 7.083 +0.5029 20.03.2024 6.5801 +0.3211 19.03.2024 6.259 -0.4552 18.03.2024 6.7142 +0.2733 17.03.2024 6.4409 +0.0383 16.03.2024 6.4026 -0.2882 15.03.2024 6.6908 -0.5107 14.03.2024 7.2015 +0.0892 13.03.2024 7.1123 +0.3016 12.03.2024 6.8107 +0.0566 11.03.2024 6.7541 +0.2021 10.03.2024 6.552 +0.1229 09.03.2024 6.4291 -0.0176 08.03.2024 6.4467 -0.1582 07.03.2024 6.6049 +0.0274 06.03.2024 6.5775 +0.1518 05.03.2024 6.4257 -0.2159 04.03.2024 6.6416 -0.2214 03.03.2024 6.863 -0.2119 02.03.2024 7.0749 +0.2836 01.03.2024 6.7913 +0.0407 29.02.2024 6.7506 -0.3311 28.02.2024 7.0817 -0.3795 27.02.2024 7.4612 +0.2295 26.02.2024 7.2317 -0.314 25.02.2024 7.5457 +0.2663 24.02.2024 7.2794 -0.0839 23.02.2024 7.3633 +0.4884 22.02.2024 6.8749 -0.1316 21.02.2024 7.0065 -0.3643 20.02.2024 7.3708 -0.5711 19.02.2024 7.9419 +0.414 18.02.2024 7.5279 -0.2355 17.02.2024 7.7634 -0.143 16.02.2024 7.9064 -0.709 15.02.2024 8.6154 -0.6325 14.02.2024 9.2479 +0.0422 13.02.2024 9.2057 -0.2126 12.02.2024 9.4183 -0.5044 11.02.2024 9.9227 -0.0793 10.02.2024 10.002 +0.4119 09.02.2024 9.5901 +0.0931 08.02.2024 9.497 -0.2663 07.02.2024 9.7633