Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Stride »

    Курс лайткоина к Stride

    Обновлено: 20.05.2024 02:20:01Лайткоин

    =
    Калькулятор LTC - STRD / Обратный расчет: курс Stride к лайткоину
    5.83
    10011

    Графики

    Динамика изменения курса лайткоина относительно stride, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.242
      макс: 49.1005
      за сутки:
      48.8253  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      20.05 02:2048.8253-0.2247
      20.05 02:1049.05-0.0185
      20.05 02:0349.0685-0.0177
      20.05 02:0049.0862-0.0143
      20.05 01:5049.1005+0.0518
      20.05 01:4049.0487+0.2795
      20.05 01:3048.7692+0.0734
      20.05 01:2048.6958+0.0199
      20.05 01:1048.6759-0.104
      20.05 01:0048.7799+0.0664
      20.05 00:5048.7135+0.2478
      20.05 00:4048.4657-0.1981
      20.05 00:3048.6638-0.0594
      20.05 00:2048.7232-0.0212
      20.05 00:1048.7444-0.0021
      20.05 00:0348.7465+0.1435
      20.05 00:0048.603+0.0257
      19.05 23:5048.5773-0.0518
      19.05 23:4048.6291-0.0483
      19.05 23:3048.6774+0.0264
      19.05 23:2048.651+0.01
      19.05 23:1048.641+0.0206
      19.05 23:0048.6204-0.0247
      19.05 22:5048.6451+0.0079
      19.05 22:4048.6372-0.0476
      19.05 22:3048.6848-0.0008
      19.05 22:2048.6856+0.0866
      19.05 22:1048.599+0.0018
      19.05 22:0348.5972-0.0094
      19.05 22:0048.6066+0.0016
      19.05 21:5048.605+0.0872
      19.05 21:4048.5178-0.0376
      19.05 21:3048.5554-0.3084
      19.05 21:2048.8638-0.0638
      19.05 21:1048.9276+0.0405
      19.05 21:0048.8871+0.0138
      19.05 20:5048.8733-0.0663
      19.05 20:4048.9396-0.0378
      19.05 20:3048.9774+0.0068
      19.05 20:2048.9706+0.1134
      19.05 20:1048.8572+0.1293
      19.05 20:0348.7279-0.0132
      19.05 20:0048.7411-0.0561
      19.05 19:5048.7972+0.5065
      19.05 19:4048.2907+0.0528
      19.05 19:3048.2379-0.0618
      19.05 19:2048.2997-0.0536
      19.05 19:1048.3533+0.0287
      19.05 19:0048.3246+0.066
      19.05 18:5048.2586+0.0349
      19.05 18:4048.2237-0.0812
      19.05 18:3048.3049+0.223
      19.05 18:2048.0819-0.0325
      19.05 18:1048.1144-0.0712
      19.05 18:0348.1856-0.0118
      19.05 18:0048.1974-0.0225
      19.05 17:5048.2199-0.4664
      19.05 17:4048.6863-0.1538
      19.05 17:3048.8401+0.2185
      19.05 17:2048.6216-0.0307
      19.05 17:1048.6523-0.0212
      19.05 17:0048.6735+0.0755
      19.05 16:5048.598+0.074
      19.05 16:4048.524+0.2672
      19.05 16:3048.2568-0.117
      19.05 16:2048.3738-0.0592
      19.05 16:1048.433+0.3245
      19.05 16:0348.1085+0.0118
      19.05 16:0048.0967-0.0895
      19.05 15:5048.1862-0.0459
      19.05 15:4048.2321+0.0445
      19.05 15:3048.1876-0.2145
      19.05 15:2048.4021+0.2725
      19.05 15:1048.1296-0.059
      19.05 15:0048.1886-0.0294
      19.05 14:5048.218+0.1908
      19.05 14:4048.0272+0.105
      19.05 14:3047.9222-0.144
      19.05 14:2048.0662+0.1833
      19.05 14:1047.8829+0.099
      19.05 14:0347.7839+0.0279
      19.05 14:0047.756-0.1717
      19.05 13:5047.9277-0.0715
      19.05 13:4047.9992+0.0289
      19.05 13:3047.9703+0.0072
      19.05 13:2047.9631+0.0197
      19.05 13:1047.9434-0.2046
      19.05 13:0048.148-0.0445
      19.05 12:5048.1925+0.1494
      19.05 12:4048.0431+0.0025
      19.05 12:3048.0406-0.0519
      19.05 12:2048.0925-0.0361
      19.05 12:1048.1286+0.002
      19.05 12:0348.1266-0.0382
      19.05 12:0048.1648+0.0353
      19.05 11:5048.1295+0.0135
      19.05 11:4048.116+0.0949
      19.05 11:3048.0211-0.0024
      19.05 11:2048.0235+0.3413
      19.05 11:1047.6822+0.0305
      19.05 11:0047.6517-0.0509
      19.05 10:5047.7026+0.0945
      19.05 10:4047.6081-0.1636
      19.05 10:3047.7717+0.0014
      19.05 10:2047.7703+0.0118
      19.05 10:1047.7585+0.0873
      19.05 10:0347.6712+0.0158
      19.05 10:0047.6554+0.0057
      19.05 09:5047.6497-0.1301
      19.05 09:4047.7798+0.0109
      19.05 09:3047.7689+0.0388
      19.05 09:2047.7301-0.0445
      19.05 09:1047.7746+0.0016
      19.05 09:0047.773+0.0154
      19.05 08:5047.7576-0.0174
      19.05 08:4047.775-0.0128
      19.05 08:3047.7878-0.0278
      19.05 08:2047.8156-0.0636
      19.05 08:1047.8792+0.3183
      19.05 08:0347.5609-0.0024
      19.05 08:0047.5633+0.0766
      19.05 07:5047.4867-0.0198
      19.05 07:4047.5065+0.0309
      19.05 07:3047.4756-0.0484
      19.05 07:2047.524+0.2141
      19.05 07:1047.3099-0.0396
      19.05 07:0047.3495-0.0061
      19.05 06:5047.3556+0.1136
      19.05 06:4047.242-0.6795
      19.05 06:3047.9215-0.0727
      19.05 06:2047.9942+0.0272
      19.05 06:1047.967-0.0186
      19.05 06:0347.9856-0.0364
      19.05 06:0048.022+0.0135
      19.05 05:5048.0085+0.0945
      19.05 05:4047.914-0.0607
      19.05 05:3047.9747+0.0252
      19.05 05:2047.9495-0.1413
      19.05 05:1048.0908+0.3042
      19.05 05:0047.7866-0.0517
      19.05 04:5047.8383+0.0819
      19.05 04:4047.7564+0.009
      19.05 04:3047.7474-0.0138
      19.05 04:2047.7612+0.0267
      19.05 04:1047.7345+0.0543
      19.05 04:0347.6802+0.0192
      19.05 04:0047.661+0.0417
      19.05 03:5047.6193+0.004
      19.05 03:4047.6153-0.11
      19.05 03:3047.7253-0.0084
      19.05 03:2047.7337+0.3979
      19.05 03:1047.3358-0.0552
      19.05 03:0047.391
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.0451
      макс: 49.1005
      за неделю:
      48.8253  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      20.05 02:2048.8253-0.0143
      20.05 01:5049.1005+0.0664
      20.05 00:5048.7135+0.0257
      19.05 23:5048.5773-0.0247
      19.05 22:5048.6451+0.0016
      19.05 21:5048.605+0.0138
      19.05 20:5048.8733-0.0561
      19.05 19:5048.7972+0.066
      19.05 18:5048.2586-0.0225
      19.05 17:5048.2199+0.0755
      19.05 16:5048.598-0.0895
      19.05 15:5048.1862-0.0294
      19.05 14:5048.218-0.1717
      19.05 13:5047.9277-0.0445
      19.05 12:5048.1925+0.0353
      19.05 11:5048.1295-0.0509
      19.05 10:5047.7026+0.0057
      19.05 09:5047.6497+0.0154
      19.05 08:5047.7576+0.0766
      19.05 07:5047.4867-0.0061
      19.05 06:5047.3556+0.0135
      19.05 05:5048.0085-0.0517
      19.05 04:5047.8383+0.0417
      19.05 03:5047.6193-0.0466
      19.05 02:5047.4376+0.6274
      19.05 01:5046.4912-0.1266
      19.05 00:5046.4244+0.0476
      18.05 23:5046.5779-0.0665
      18.05 22:5046.326+0.0237
      18.05 21:5046.3412+0.0397
      18.05 20:5046.2686-0.167
      18.05 19:5046.1777-0.1414
      18.05 18:5045.9379+0.287
      18.05 17:5045.85-0.0499
      18.05 16:5046.425-0.2074
      18.05 15:5046.7357-0.0252
      18.05 14:5046.596+0.1593
      18.05 13:5046.1385-0.0037
      18.05 12:5046.5885+0.0391
      18.05 11:5046.7214-0.7167
      18.05 10:5046.8087+0.0544
      18.05 09:5046.4325+0.0301
      18.05 08:5046.2786-0.0249
      18.05 07:4046.3455+0.0331
      18.05 06:5046.402+0.0219
      18.05 05:5046.4222+0.0405
      18.05 04:5046.2492+0.0255
      18.05 03:5046.0085+0.0526
      18.05 02:5045.7819+0.0163
      18.05 01:5045.6448+0.1757
      18.05 00:5045.3204+0.1905
      17.05 23:5045.1234-0.1411
      17.05 22:5044.9666+0.0995
      17.05 21:5044.9418+0.0562
      17.05 20:5044.6238-0.5803
      17.05 19:5045.9635+0.1438
      17.05 18:5047.0976+0.1039
      17.05 17:5047.7848-0.0529
      17.05 16:5047.6821+0.1833
      17.05 15:5047.7581-0.0038
      17.05 14:5047.5236-0.0011
      17.05 13:5047.4853+0.0086
      17.05 12:5047.4444+0.0396
      17.05 11:5047.4548+0.0194
      17.05 10:5047.1153+0.2998
      17.05 09:5047.4505-0.1431
      17.05 08:5047.3545+0.0645
      17.05 07:5046.9274+0.0094
      17.05 06:5046.5243-0.1952
      17.05 05:5047.1227+0.0189
      17.05 04:5047.1059+0.0823
      17.05 03:5047.0283-0.0204
      17.05 02:5046.1529+0.3416
      17.05 01:5045.7748+0.0012
      17.05 00:5045.5981+0.2238
      16.05 23:5045.7184+0.0129
      16.05 22:5045.08+0.3729
      16.05 21:5045.7771-0.6615
      16.05 20:5046.8584-0.2192
      16.05 19:5046.794+0.3064
      16.05 18:5046.2018-0.0365
      16.05 17:5045.6175+0.066
      16.05 16:5045.3119-0.0449
      16.05 15:5045.2071+0.1214
      16.05 14:5044.9002-0.037
      16.05 13:5044.7099-0.2319
      16.05 12:5045.546+0.0088
      16.05 11:5045.4599-0.0763
      16.05 10:5044.6202-0.0114
      16.05 09:5045.3006+0.0555
      16.05 08:5045.4754+1.0885
      16.05 07:5042.6709-0.192
      16.05 06:5042.091-0.0171
      16.05 05:5044.8874-0.0106
      16.05 04:5044.9542+0.0233
      16.05 03:5045.0269-0.1337
      16.05 02:5045.2141+0.0169
      16.05 01:5044.8806-0.0348
      16.05 00:5044.8645-0.0342
      15.05 23:5044.9208+0.0596
      15.05 22:5044.715+0.0431
      15.05 21:5044.3776+0.0214
      15.05 20:5044.2568-0.078
      15.05 19:5044.1998-0.1096
      15.05 18:5044.1699-0.1792
      15.05 17:5046.2873+0.8419
      15.05 16:5044.0375-0.4088
      15.05 15:5043.5123+0.3693
      15.05 14:5043.5051-0.0325
      15.05 13:5043.4347-0.2699
      15.05 12:5043.8292-0.0543
      15.05 11:4043.62+0.0024
      15.05 10:5043.6515+0.0349
      15.05 09:5043.6105-0.0857
      15.05 08:5043.9605+0.0033
      15.05 07:5044.044+0.0137
      15.05 06:5043.729-0.0172
      15.05 05:5044.1014+0.0192
      15.05 04:5044.087-0.1082
      15.05 03:5044.1728-0.7349
      15.05 02:5044.8653-0.4961
      15.05 01:5044.9365+0.0148
      15.05 00:5045.1128-0.0343
      14.05 23:5045.3567-0.0101
      14.05 22:5045.1312-0.0402
      14.05 21:5045.3606+0.0973
      14.05 20:5045.3017+0.0403
      14.05 19:5045.5281+0.111
      14.05 18:5045.4741+0.0607
      14.05 17:5045.2257+0.0405
      14.05 16:5043.5277+0.0751
      14.05 15:5043.5565-0.0218
      14.05 14:5044.2604-0.0469
      14.05 13:5044.7519+0.0825
      14.05 12:5044.3453+0.1303
      14.05 11:5044.0335+0.1486
      14.05 10:5042.5578-0.0784
      14.05 09:5042.9833-0.1945
      14.05 08:5042.9719+0.0464
      14.05 07:5043.0246+0.1113
      14.05 06:5042.8277+0.0115
      14.05 05:5042.9373+0.0287
      14.05 04:5042.5136-0.0419
      14.05 03:5042.669-0.2901
      14.05 02:5042.8883+0.063
      14.05 01:5043.4662-0.0263
      14.05 00:5043.3811+0.0022
      13.05 23:5043.4751-0.319
      13.05 22:5043.5881-0.0021
      13.05 21:5043.5194-0.0201
      13.05 20:5043.3281-0.1187
      13.05 19:5043.4323-0.1551
      13.05 18:5043.9536+0.1113
      13.05 17:5042.1727-0.097
      13.05 16:5042.1186-0.0158
      13.05 15:5042.14-0.0467
      13.05 14:5042.0925-0.0634
      13.05 13:5041.9695-0.0132
      13.05 12:5042.2741+0.0784
      13.05 11:5042.2525+0.174
      13.05 10:5042.1553-0.0316
      13.05 09:5042.3922-0.0722
      13.05 08:5042.2252+0.0623
      13.05 07:5042.2357+0.0928
      13.05 06:5042.1663+0.3553
      13.05 05:5041.5894+0.7127
      13.05 04:5041.1465+0.1446
      13.05 03:5041.0451-0.1404
      13.05 02:5041.0488
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 31.1888
      макс: 49.1005
      за месяц:
      48.8253  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      18.05.202446.5021-0.1249
      17.05.202446.627+1.3641
      16.05.202445.2629+1.0292
      15.05.202444.2337+0.0718
      14.05.202444.1619+1.5685
      13.05.202442.5934+2.279
      12.05.202440.3144+1.221
      11.05.202439.0934+0.9709
      10.05.202438.1225+1.0198
      09.05.202437.1027+2.09
      08.05.202435.0127+0.4065
      07.05.202434.6062+0.2695
      06.05.202434.3367+0.4253
      05.05.202433.9114+0.1138
      04.05.202433.7976+0.0837
      03.05.202433.7139-1.5091
      02.05.202435.223+2.0268
      01.05.202433.1962+1.2326
      30.04.202431.9636+0.7748
      29.04.202431.1888-5.3832
      28.04.202436.572-3.198
      27.04.202439.77+0.0179
      26.04.202439.7521+2.9398
      25.04.202436.8123+1.6044
      24.04.202435.2079+1.2903
      23.04.202433.9176-0.6721
      22.04.202434.5897-0.9289
      21.04.202435.5186-1.711
      20.04.202437.2296-0.1682
      19.04.202437.3978+0.1297
      18.04.202437.2681
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 13.6871
      макс: 49.1005
      за квартал:
      48.8253  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      18.05.202446.5021-0.1249
      17.05.202446.627+1.3641
      16.05.202445.2629+1.0292
      15.05.202444.2337+0.0718
      14.05.202444.1619+1.5685
      13.05.202442.5934+2.279
      12.05.202440.3144+1.221
      11.05.202439.0934+0.9709
      10.05.202438.1225+1.0198
      09.05.202437.1027+2.09
      08.05.202435.0127+0.4065
      07.05.202434.6062+0.2695
      06.05.202434.3367+0.4253
      05.05.202433.9114+0.1138
      04.05.202433.7976+0.0837
      03.05.202433.7139-1.5091
      02.05.202435.223+2.0268
      01.05.202433.1962+1.2326
      30.04.202431.9636+0.7748
      29.04.202431.1888-5.3832
      28.04.202436.572-3.198
      27.04.202439.77+0.0179
      26.04.202439.7521+2.9398
      25.04.202436.8123+1.6044
      24.04.202435.2079+1.2903
      23.04.202433.9176-0.6721
      22.04.202434.5897-0.9289
      21.04.202435.5186-1.711
      20.04.202437.2296-0.1682
      19.04.202437.3978+0.1297
      18.04.202437.2681+1.3843
      17.04.202435.8838-1.3854
      16.04.202437.2692+1.7694
      15.04.202435.4998+0.7276
      14.04.202434.7722+1.2829
      13.04.202433.4893+0.102
      12.04.202433.3873+0.408
      11.04.202432.9793+0.4465
      10.04.202432.5328+0.072
      09.04.202432.4608-0.4086
      08.04.202432.8694+0.4408
      07.04.202432.4286+0.6281
      06.04.202431.8005+0.5511
      05.04.202431.2494-0.9902
      04.04.202432.2396-1.9926
      03.04.202434.2322-0.6507
      02.04.202434.8829+1.3258
      01.04.202433.5571+1.5885
      31.03.202431.9686-0.3045
      30.03.202432.2731+0.9483
      29.03.202431.3248+3.7889
      28.03.202427.5359+0.8348
      27.03.202426.7011+1.5726
      26.03.202425.1285+0.3371
      25.03.202424.7914+1.2783
      24.03.202423.5131+2.6457
      23.03.202420.8674+1.3975
      22.03.202419.4699+1.1282
      21.03.202418.3417-0.6356
      20.03.202418.9773-0.7328
      19.03.202419.7101+0.5821
      18.03.202419.128-1.0789
      17.03.202420.2069-0.6812
      16.03.202420.8881+0.6433
      15.03.202420.2448+0.2095
      14.03.202420.0353-0.6076
      13.03.202420.6429-1.1844
      12.03.202421.8273+0.2346
      11.03.202421.5927+1.2068
      10.03.202420.3859-0.523
      09.03.202420.9089+0.4091
      08.03.202420.4998+0.6776
      07.03.202419.8222+0.2648
      06.03.202419.5574-1.3075
      05.03.202420.8649+0.0663
      04.03.202420.7986+0.4366
      03.03.202420.362+0.7013
      02.03.202419.6607+0.5798
      01.03.202419.0809+0.5885
      29.02.202418.4924+2.2679
      28.02.202416.2245+0.9435
      27.02.202415.281+0.3583
      26.02.202414.9227+0.7646
      25.02.202414.1581-0.4808
      24.02.202414.6389+0.4843
      23.02.202414.1546-1.1582
      22.02.202415.3128+0.391
      21.02.202414.9218+0.4505
      20.02.202414.4713+0.7842
      19.02.202413.6871-0.6429
      18.02.202414.33

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.