Курсы криптовалют к NEAR Protocol

Биткоин 8431.85
Эфириум 390.52
Tether 0.12552
Binance Coin 72.7774
Solana 21.7457
USD Coin 0.1255
Lido Staked ETH 390.42
Рипл 0.06537
Tokamak Network 0.81813
Dogecoin 0.01933
Cardano 0.06021
SHIBA INU 3.117E-6
Avalanche 4.6333
TRON 0.01536
Wrapped TRON 0.01536
Wrapped Bitcoin 8420.15
Polkadot 0.8916
ChainLink 2.0782
Bitcoin Cash 61.5769

Все криптовалюты » NEAR Protocol, Stride »

Курс NEAR Protocol к Stride

Обновлено: 19.05.2024 10:40:01 NEAR Protocol


	=
Калькулятор NEAR - STRD / Обратный расчет: курс Stride к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно stride, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3141

макс: 4.5423

за сутки:

4.5168

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
19.05 10:40	4.5168	-0.0082
19.05 10:30	4.525	+0.0239
19.05 10:20	4.5011	-0.0005
19.05 10:10	4.5016	+0.0037
19.05 10:03	4.4979	+0.002
19.05 10:00	4.4959	+0.0133
19.05 09:50	4.4826	-0.0167
19.05 09:40	4.4993	-0.005
19.05 09:30	4.5043	-0.0012
19.05 09:20	4.5055	-0.0054
19.05 09:10	4.5109	+0.01
19.05 09:00	4.5009	+0.0008
19.05 08:50	4.5001	+0.0026
19.05 08:40	4.4975	+0.0034
19.05 08:30	4.4941	+0.0029
19.05 08:20	4.4912	+0.0018
19.05 08:10	4.4894	+0.0283
19.05 08:03	4.4611	-0.0063
19.05 08:00	4.4674	+0.0057
19.05 07:50	4.4617	-0.0056
19.05 07:40	4.4673	+0.0034
19.05 07:30	4.4639	-0.0037
19.05 07:20	4.4676	+0.0229
19.05 07:10	4.4447	-0.0162
19.05 07:00	4.4609	+0.0003
19.05 06:50	4.4606	+0.0127
19.05 06:40	4.4479	-0.0728
19.05 06:30	4.5207	-0.0153
19.05 06:20	4.536	-0.0063
19.05 06:10	4.5423	+0.0058
19.05 06:03	4.5365	+0.002
19.05 06:00	4.5345	-0.0057
19.05 05:50	4.5402	+0.0222
19.05 05:40	4.518	-0.0114
19.05 05:30	4.5294	+0.019
19.05 05:20	4.5104	-0.0143
19.05 05:10	4.5247	+0.0246
19.05 05:00	4.5001	-0.0035
19.05 04:50	4.5036	-0.01
19.05 04:40	4.5136	+0.0038
19.05 04:30	4.5098	+0.0025
19.05 04:20	4.5073	-0.0155
19.05 04:10	4.5228	+0.0373
19.05 04:03	4.4855	+0.001
19.05 04:00	4.4845	+0.0036
19.05 03:50	4.4809	-0.0022
19.05 03:40	4.4831	-0.0302
19.05 03:30	4.5133	+0.019
19.05 03:20	4.4943	+0.0546
19.05 03:10	4.4397	-0.0392
19.05 03:00	4.4789	-0.0051
19.05 02:50	4.484	+0.0122
19.05 02:40	4.4718	+0.0054
19.05 02:30	4.4664	+0.0085
19.05 02:20	4.4579	-0.0058
19.05 02:10	4.4637	+0.0265
19.05 02:03	4.4372	+0.0027
19.05 02:00	4.4345	+0.0482
19.05 01:50	4.3863	+0.0002
19.05 01:40	4.3861	-0.0095
19.05 01:30	4.3956	+0.0022
19.05 01:20	4.3934	+0.0092
19.05 01:10	4.3842	-0.0031
19.05 01:00	4.3873	-0.0092
19.05 00:50	4.3965	-0.0233
19.05 00:40	4.4198	+0.0082
19.05 00:30	4.4116	+0.0014
19.05 00:20	4.4102	+0.0092
19.05 00:10	4.401	+0.0101
19.05 00:03	4.3909	-0.0057
19.05 00:00	4.3966	+0.0082
18.05 23:50	4.3884	+0.0063
18.05 23:40	4.3821	+0.0026
18.05 23:30	4.3795	+0.0061
18.05 23:20	4.3734	+0.0304
18.05 23:10	4.343	+0.0071
18.05 23:00	4.3359	+0.0015
18.05 22:50	4.3344	+0.002
18.05 22:40	4.3324	+0.0017
18.05 22:30	4.3307	+0.0114
18.05 22:20	4.3193	+0.0024
18.05 22:10	4.3169	+0.0008
18.05 22:03	4.3161	-0.0032
18.05 22:00	4.3193	-0.0137
18.05 21:50	4.333	-0.0012
18.05 21:40	4.3342	-0.0002
18.05 21:30	4.3344	-0.0029
18.05 21:20	4.3373	-0.0035
18.05 21:10	4.3408	+0.0045
18.05 21:00	4.3363	+0.0081
18.05 20:50	4.3282	-0.0199
18.05 20:40	4.3481	-0.0078
18.05 20:30	4.3559	+0.0072
18.05 20:20	4.3487	-0.0235
18.05 20:10	4.3722	+0.0302
18.05 20:03	4.342	+0.0017
18.05 20:00	4.3403	-0.0077
18.05 19:50	4.348	+0.0116
18.05 19:40	4.3364	-0.0179
18.05 19:30	4.3543	-0.0096
18.05 19:20	4.3639	+0.0493
18.05 19:10	4.3146	+0.0005
18.05 19:00	4.3141	-0.0173
18.05 18:50	4.3314	-0.0118
18.05 18:40	4.3432	-0.0145
18.05 18:30	4.3577	+0.0127
18.05 18:20	4.345	-0.0091
18.05 18:10	4.3541	+0.0036
18.05 18:03	4.3505	+0.0025
18.05 18:00	4.348	+0.0215
18.05 17:50	4.3265	-0.0397
18.05 17:40	4.3662	-0.0319
18.05 17:30	4.3981	-0.0011
18.05 17:20	4.3992	+0.0025
18.05 17:10	4.3967	-0.013
18.05 17:00	4.4097	-0.0079
18.05 16:50	4.4176	-0.017
18.05 16:40	4.4346	-0.0232
18.05 16:30	4.4578	+0.0223
18.05 16:20	4.4355	+0.004
18.05 16:10	4.4315	-0.0018
18.05 16:03	4.4333	-0.0009
18.05 16:00	4.4342	-0.0196
18.05 15:50	4.4538	-0.0002
18.05 15:40	4.454	+0.0067
18.05 15:30	4.4473	+0.0003
18.05 15:20	4.447	+0.0471
18.05 15:10	4.3999	-
18.05 15:00	4.3999	-0.0103
18.05 14:50	4.4102	+0.0008
18.05 14:40	4.4094	+0.0006
18.05 14:30	4.4088	+0.0106
18.05 14:20	4.3982	+0.0214
18.05 14:10	4.3768	-0.013
18.05 14:03	4.3898	-0.0008
18.05 14:00	4.3906	+0.0163
18.05 13:50	4.3743	-0.0086
18.05 13:40	4.3829	-0.0264
18.05 13:30	4.4093	-0.021
18.05 13:20	4.4303	+0.0167
18.05 13:10	4.4136	-0.0133
18.05 13:00	4.4269	+0.0016
18.05 12:50	4.4253	+0.0054
18.05 12:40	4.4199	-0.0175
18.05 12:30	4.4374	-0.0097
18.05 12:20	4.4471	-0.0176
18.05 12:10	4.4647	+0.012
18.05 12:03	4.4527	-0.0052
18.05 12:00	4.4579	+0.0021
18.05 11:50	4.4558	+0.0034
18.05 11:40	4.4524	-0.0168
18.05 11:30	4.4692	+0.0045
18.05 11:20	4.4647	+0.0514
18.05 11:10	4.4133	+0.0229
18.05 11:00	4.3904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.402

макс: 4.7947

за неделю:

4.5168

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
19.05 10:40	4.5168	+0.0133
19.05 09:50	4.4826	+0.0008
19.05 08:50	4.5001	+0.0057
19.05 07:50	4.4617	+0.0003
19.05 06:50	4.4606	-0.0057
19.05 05:50	4.5402	-0.0035
19.05 04:50	4.5036	+0.0036
19.05 03:50	4.4809	-0.0051
19.05 02:50	4.484	+0.0482
19.05 01:50	4.3863	-0.0092
19.05 00:50	4.3965	+0.0082
18.05 23:50	4.3884	+0.0015
18.05 22:50	4.3344	-0.0137
18.05 21:50	4.333	+0.0081
18.05 20:50	4.3282	-0.0077
18.05 19:50	4.348	-0.0173
18.05 18:50	4.3314	+0.0215
18.05 17:50	4.3265	-0.0079
18.05 16:50	4.4176	-0.0196
18.05 15:50	4.4538	-0.0103
18.05 14:50	4.4102	+0.0163
18.05 13:50	4.3743	+0.0016
18.05 12:50	4.4253	+0.0021
18.05 11:50	4.4558	-0.0774
18.05 10:50	4.4678	+0.0026
18.05 09:50	4.4175	+0.0062
18.05 08:50	4.3929	+0.0024
18.05 07:40	4.4005	+0.021
18.05 06:50	4.4022	+0.0023
18.05 05:50	4.4003	+0.0003
18.05 04:50	4.4162	-0.0017
18.05 03:50	4.3989	-0.0001
18.05 02:50	4.3755	+0.0129
18.05 01:50	4.3665	+0.0228
18.05 00:50	4.3129	+0.0149
17.05 23:50	4.3196	-0.0174
17.05 22:50	4.3034	+0.0068
17.05 21:50	4.3215	-0.0091
17.05 20:50	4.3207	-0.0533
17.05 19:50	4.4341	-0.0155
17.05 18:50	4.5826	+0.0238
17.05 17:50	4.6289	-0.0063
17.05 16:50	4.6519	-0.0012
17.05 15:50	4.694	-0.0011
17.05 14:50	4.6995	-0.0062
17.05 13:50	4.6993	-0.0136
17.05 12:50	4.6981	-0.0153
17.05 11:50	4.7577	+0.0054
17.05 10:50	4.7947	+0.0294
17.05 09:50	4.7647	-0.0111
17.05 08:50	4.6855	-0.007
17.05 07:50	4.6005	-0.008
17.05 06:50	4.5882	-0.0163
17.05 05:50	4.554	-0.0157
17.05 04:50	4.5929	+0.0363
17.05 03:50	4.5781	-0.011
17.05 02:50	4.4933	+0.0352
17.05 01:50	4.4752	+0.0231
17.05 00:50	4.4778	+0.021
16.05 23:50	4.4765	-0.0048
16.05 22:50	4.3902	+0.0499
16.05 21:50	4.4539	-0.017
16.05 20:50	4.5189	-0.0405
16.05 19:50	4.4706	+0.0097
16.05 18:50	4.508	-0.0133
16.05 17:50	4.4817	+0.0147
16.05 16:50	4.4983	+0.0148
16.05 15:50	4.465	+0.0284
16.05 14:50	4.4238	-0.0038
16.05 13:50	4.4241	-0.0287
16.05 12:50	4.5476	+0.0074
16.05 11:50	4.4991	-0.0098
16.05 10:50	4.3922	+0.0063
16.05 09:50	4.4179	+0.0004
16.05 08:50	4.498	+0.1012
16.05 07:50	4.2322	+0.0048
16.05 06:50	4.1514	+0.0247
16.05 05:50	4.4273	+0.0235
16.05 04:50	4.4807	+0.018
16.05 03:50	4.4006	-0.0121
16.05 02:50	4.4082	+0.0043
16.05 01:50	4.3906	-0.0049
16.05 00:50	4.3593	-0.0044
15.05 23:50	4.364	+0.0111
15.05 22:50	4.3028	+0.017
15.05 21:50	4.248	-0.0317
15.05 20:50	4.2983	+0.0003
15.05 19:50	4.262	+0.0145
15.05 18:50	4.1795	-0.0229
15.05 17:50	4.4571	+0.0548
15.05 16:50	4.1528	-0.0475
15.05 15:50	4.0262	+0.0272
15.05 14:50	3.9135	-0.0106
15.05 13:50	3.978	-0.0036
15.05 12:50	3.8975	+0.0051
15.05 11:40	3.8432	+0.0158
15.05 10:50	3.8504	+0.0041
15.05 09:50	3.8607	-0.0058
15.05 08:50	3.8794	-0.01
15.05 07:50	3.9096	-0.0015
15.05 06:50	3.8926	+0.011
15.05 05:50	3.8844	-0.0053
15.05 04:50	3.8988	-0.0099
15.05 03:50	3.9123	-0.0675
15.05 02:50	4.002	-0.021
15.05 01:50	3.979	+0.0057
15.05 00:50	4.0008	-0.0002
14.05 23:50	3.9861	-0.0058
14.05 22:50	4.0001	+0.0017
14.05 21:50	3.9999	-0.006
14.05 20:50	4.0151	+0.0213
14.05 19:50	4.0087	+0.0141
14.05 18:50	4.0315	-0.0028
14.05 17:50	4.0613	+0.0032
14.05 16:50	3.839	+0.0088
14.05 15:50	3.8899	+0.0022
14.05 14:50	3.9308	+0.0115
14.05 13:50	3.9544	-0.0032
14.05 12:50	3.9561	+0.0572
14.05 11:50	3.9202	+0.0161
14.05 10:50	3.8651	-0.0113
14.05 09:50	3.8891	-0.0275
14.05 08:50	3.9348	+0.0143
14.05 07:50	3.893	+0.0054
14.05 06:50	3.8345	+0.0039
14.05 05:50	3.8308	-0.0092
14.05 04:50	3.8306	-0.0218
14.05 03:50	3.8698	-0.0229
14.05 02:50	3.8696	+0.0138
14.05 01:50	3.9077	-0.0041
14.05 00:50	3.9198	-0.0109
13.05 23:50	3.9372	-0.0228
13.05 22:50	3.9094	+0.0028
13.05 21:50	3.8477	+0.0052
13.05 20:50	3.8445	+0.0073
13.05 19:50	3.8645	-0.0257
13.05 18:50	3.9517	+0.0134
13.05 17:50	3.7579	-0.0164
13.05 16:50	3.7421	-0.0091
13.05 15:50	3.6983	+0.0201
13.05 14:50	3.6332	-0.0104
13.05 13:50	3.6288	+0.0031
13.05 12:50	3.6753	+0.0073
13.05 11:50	3.6219	+0.0509
13.05 10:50	3.556	-0.0132
13.05 09:50	3.58	-0.0161
13.05 08:50	3.4877	+0.0087
13.05 07:50	3.4894	-0.0119
13.05 06:50	3.536	+0.0362
13.05 05:50	3.5025	+0.0649
13.05 04:50	3.4651	+0.0036
13.05 03:50	3.486	-0.0107
13.05 02:50	3.4725	-0.0012
13.05 01:50	3.4691	+0.007
13.05 00:50	3.4682	-0.0032
12.05 23:50	3.4657	-0.0131
12.05 22:50	3.4655	+0.0015
12.05 21:50	3.4238	+0.0061
12.05 20:50	3.402	-0.0203
12.05 19:50	3.4256	-0.0125
12.05 18:50	3.4417	-0.0013
12.05 17:50	3.4257	-0.0092
12.05 16:50	3.4368	-0.0043
12.05 15:50	3.417	+0.0003
12.05 14:50	3.4127	-0.0206
12.05 13:50	3.4393	+0.0041
12.05 12:50	3.414	+0.0021
12.05 11:50	3.4163	-0.0083
12.05 10:50	3.4148

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 2.5335

макс: 4.7947

за месяц:

4.5168

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
18.05.2024	4.4013	-0.1457
17.05.2024	4.547	+0.1016
16.05.2024	4.4454	+0.3389
15.05.2024	4.1065	+0.1671
14.05.2024	3.9394	+0.2235
13.05.2024	3.7159	+0.2782
12.05.2024	3.4377	-0.0049
11.05.2024	3.4426	+0.0029
10.05.2024	3.4397	+0.1843
09.05.2024	3.2554	+0.1958
08.05.2024	3.0596	-0.1038
07.05.2024	3.1634	+0.0697
06.05.2024	3.0937	+0.1101
05.05.2024	2.9836	+0.1593
04.05.2024	2.8243	+0.1184
03.05.2024	2.7059	+0.0447
02.05.2024	2.6612	+0.0929
01.05.2024	2.5683	+0.0348
30.04.2024	2.5335	-0.0269
29.04.2024	2.5604	-0.5694
28.04.2024	3.1298	-0.1954
27.04.2024	3.3252	+0.0382
26.04.2024	3.287	+0.253
25.04.2024	3.034	+0.1654
24.04.2024	2.8686	+0.0585
23.04.2024	2.8101	+0.0167
22.04.2024	2.7934	+0.1605
21.04.2024	2.6329	+0.0179
20.04.2024	2.615	+0.0175
19.04.2024	2.5975	+0.0127
18.04.2024	2.5848

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 0.67651

макс: 4.7947

за квартал:

4.5168

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
18.05.2024	4.4013	-0.1457
17.05.2024	4.547	+0.1016
16.05.2024	4.4454	+0.3389
15.05.2024	4.1065	+0.1671
14.05.2024	3.9394	+0.2235
13.05.2024	3.7159	+0.2782
12.05.2024	3.4377	-0.0049
11.05.2024	3.4426	+0.0029
10.05.2024	3.4397	+0.1843
09.05.2024	3.2554	+0.1958
08.05.2024	3.0596	-0.1038
07.05.2024	3.1634	+0.0697
06.05.2024	3.0937	+0.1101
05.05.2024	2.9836	+0.1593
04.05.2024	2.8243	+0.1184
03.05.2024	2.7059	+0.0447
02.05.2024	2.6612	+0.0929
01.05.2024	2.5683	+0.0348
30.04.2024	2.5335	-0.0269
29.04.2024	2.5604	-0.5694
28.04.2024	3.1298	-0.1954
27.04.2024	3.3252	+0.0382
26.04.2024	3.287	+0.253
25.04.2024	3.034	+0.1654
24.04.2024	2.8686	+0.0585
23.04.2024	2.8101	+0.0167
22.04.2024	2.7934	+0.1605
21.04.2024	2.6329	+0.0179
20.04.2024	2.615	+0.0175
19.04.2024	2.5975	+0.0127
18.04.2024	2.5848	+0.1246
17.04.2024	2.4602	-0.0182
16.04.2024	2.4784	+0.0465
15.04.2024	2.4319	+0.0293
14.04.2024	2.4026	+0.1861
13.04.2024	2.2165	-0.078
12.04.2024	2.2945	-0.0655
11.04.2024	2.36	+0.0221
10.04.2024	2.3379	-0.0714
09.04.2024	2.4093	+0.083
08.04.2024	2.3263	+0.1278
07.04.2024	2.1985	-0.0364
06.04.2024	2.2349	+0.024
05.04.2024	2.2109	+0.0376
04.04.2024	2.1733	-0.0858
03.04.2024	2.2591	+0.113
02.04.2024	2.1461	-0.0697
01.04.2024	2.2158	-0.006
31.03.2024	2.2218	+0.0045
30.03.2024	2.2173	+0.0416
29.03.2024	2.1757	+0.0713
28.03.2024	2.1044	+0.0123
27.03.2024	2.0921	-0.0379
26.03.2024	2.13	+0.0993
25.03.2024	2.0307	+0.2657
24.03.2024	1.765	+0.1407
23.03.2024	1.6243	+0.1192
22.03.2024	1.5051	+0.0824
21.03.2024	1.4227	-0.0933
20.03.2024	1.516	-0.1147
19.03.2024	1.6307	-0.0846
18.03.2024	1.7153	-0.1
17.03.2024	1.8153	+0.092
16.03.2024	1.7233	-0.0216
15.03.2024	1.7449	+0.0503
14.03.2024	1.6946	+0.0031
13.03.2024	1.6915	+0.0695
12.03.2024	1.622	+0.0993
11.03.2024	1.5227	+0.1403
10.03.2024	1.3824	-0.045
09.03.2024	1.4274	+0.1553
08.03.2024	1.2721	-0.0144
07.03.2024	1.2865	+0.1757
06.03.2024	1.1108	+0.0876
05.03.2024	1.0232	-0.0062
04.03.2024	1.0294	+0.06342
03.03.2024	0.96598	+0.06299
02.03.2024	0.90299	+0.00218
01.03.2024	0.90081	+0.00459
29.02.2024	0.89622	+0.04637
28.02.2024	0.84985	+0.03264
27.02.2024	0.81721	-0.01054
26.02.2024	0.82775	+0.074
25.02.2024	0.75375	+0.0019
24.02.2024	0.75185	+0.07534
23.02.2024	0.67651	-0.04314
22.02.2024	0.71965	+0.01983
21.02.2024	0.69982	-0.00413
20.02.2024	0.70395	+0.02143
19.02.2024	0.68252	-0.01707
18.02.2024	0.69959

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот