Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Stride
- Биткоин 62907.03
- Эфириум 3035.68
- Tether 0.99982
- Binance Coin 584.94
- Solana 149.38
- USD Coin 0.99984
- Рипл 0.52582
- Lido Staked ETH 3036.02
- Dogecoin 0.15177
- Tokamak Network 5.7221
- Cardano 0.44471
- SHIBA INU 2.319E-5
- Avalanche 35.3916
- TRON 0.12125
- Wrapped TRON 0.12082
- Polkadot 7.0986
- Wrapped Bitcoin 62731.72
- Bitcoin Cash 469.32
- ChainLink 14.0816
- NEAR Protocol 7.2688
Курс Stride к доллару
Обновлено: 08.05.2024 06:50:01
Стоимость Stride (STRD) на текущий момент составляет 2.3264 USD, а общий объем торгов за 24 часа – 76 813 USD.
Рыночная капитализация составляет 204 317 449 USD. За последние 24 часа курс Stride относительно доллара вырос на +2.43%. Изменение за неделю составило -3.48%.
= | ||
Калькулятор STRD - USD / Обратный расчет: курс доллара к Stride
|
67% | 33% |
Графики
Динамика изменения курса stride относительно доллара, за 1 STRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2479макс: 2.4549за сутки:
2.3264 Таблица изменений курса stride : показать
Дата Курс +/- 08.05 06:50 2.3264 +0.0025 08.05 06:40 2.3239 - 08.05 06:30 2.3239 -0.0001 08.05 06:20 2.324 +0.0044 08.05 06:10 2.3196 -0.0001 08.05 06:03 2.3197 - 08.05 06:00 2.3197 +0.0028 08.05 05:50 2.3169 - 08.05 05:40 2.3169 +0.0007 08.05 05:30 2.3162 -0.0061 08.05 05:20 2.3223 - 08.05 05:10 2.3223 -0.0045 08.05 05:00 2.3268 -0.0001 08.05 04:50 2.3269 -0.0011 08.05 04:40 2.328 -0.0001 08.05 04:30 2.3281 +0.0047 08.05 04:20 2.3234 -0.0001 08.05 04:10 2.3235 - 08.05 04:03 2.3235 +0.001 08.05 04:00 2.3225 -0.0021 08.05 03:50 2.3246 +0.0029 08.05 03:40 2.3217 -0.0053 08.05 03:30 2.327 -0.0032 08.05 03:20 2.3302 -0.0015 08.05 03:10 2.3317 - 08.05 03:00 2.3317 -0.0017 08.05 02:50 2.3334 - 08.05 02:40 2.3334 -0.0014 08.05 02:20 2.3348 -0.0076 08.05 02:10 2.3424 -0.0018 08.05 02:03 2.3442 - 08.05 02:00 2.3442 -0.0175 08.05 01:50 2.3617 - 08.05 01:40 2.3617 - 08.05 01:30 2.3617 -0.0019 08.05 01:20 2.3636 -0.008 08.05 01:10 2.3716 +0.0012 08.05 01:00 2.3704 -0.0056 08.05 00:50 2.376 -0.0064 08.05 00:40 2.3824 +0.0002 08.05 00:30 2.3822 +0.0044 08.05 00:20 2.3778 -0.0351 08.05 00:10 2.4129 +0.0053 08.05 00:03 2.4076 - 08.05 00:00 2.4076 -0.0031 07.05 23:50 2.4107 -0.0037 07.05 23:40 2.4144 -0.0034 07.05 23:30 2.4178 -0.0029 07.05 23:20 2.4207 +0.0016 07.05 23:10 2.4191 -0.018 07.05 23:00 2.4371 -0.0014 07.05 22:50 2.4385 -0.0016 07.05 22:40 2.4401 +0.0012 07.05 22:30 2.4389 -0.0136 07.05 22:20 2.4525 +0.0019 07.05 22:10 2.4506 - 07.05 22:03 2.4506 - 07.05 22:00 2.4506 -0.0002 07.05 21:50 2.4508 +0.0028 07.05 21:40 2.448 -0.0063 07.05 21:30 2.4543 -0.0006 07.05 21:20 2.4549 +0.0546 07.05 21:10 2.4003 -0.0098 07.05 21:00 2.4101 +0.0038 07.05 20:50 2.4063 -0.0017 07.05 20:40 2.408 - 07.05 20:30 2.408 -0.0039 07.05 20:20 2.4119 -0.0023 07.05 20:10 2.4142 +0.0066 07.05 20:03 2.4076 -0.0042 07.05 20:00 2.4118 -0.0028 07.05 19:50 2.4146 -0.0059 07.05 19:40 2.4205 -0.0001 07.05 19:30 2.4206 +0.0016 07.05 19:20 2.419 -0.0013 07.05 19:10 2.4203 -0.0001 07.05 19:00 2.4204 -0.0001 07.05 18:50 2.4205 -0.0047 07.05 18:40 2.4252 +0.0562 07.05 18:30 2.369 - 07.05 18:20 2.369 -0.0006 07.05 18:10 2.3696 +0.0173 07.05 18:03 2.3523 +0.0082 07.05 18:00 2.3441 +0.0001 07.05 17:50 2.344 - 07.05 17:40 2.344 -0.0037 07.05 17:30 2.3477 -0.0002 07.05 17:20 2.3479 +0.0038 07.05 17:10 2.3441 -0.0017 07.05 17:00 2.3458 +0.0017 07.05 16:50 2.3441 +0.0002 07.05 16:40 2.3439 -0.0066 07.05 16:30 2.3505 +0.0019 07.05 16:20 2.3486 +0.0005 07.05 16:10 2.3481 - 07.05 16:03 2.3481 - 07.05 16:00 2.3481 +0.002 07.05 15:50 2.3461 -0.0013 07.05 15:40 2.3474 +0.0002 07.05 15:30 2.3472 +0.0216 07.05 15:20 2.3256 +0.0006 07.05 15:10 2.325 +0.0007 07.05 15:00 2.3243 -0.0094 07.05 14:50 2.3337 -0.0001 07.05 14:40 2.3338 - 07.05 14:30 2.3338 -0.0001 07.05 14:20 2.3339 -0.0006 07.05 14:10 2.3345 +0.0001 07.05 14:03 2.3344 +0.0008 07.05 14:00 2.3336 +0.0008 07.05 13:50 2.3328 -0.0009 07.05 13:40 2.3337 -0.0018 07.05 13:30 2.3355 -0.0002 07.05 13:20 2.3357 -0.0011 07.05 13:10 2.3368 -0.0034 07.05 13:00 2.3402 -0.0002 07.05 12:50 2.3404 - 07.05 12:40 2.3404 - 07.05 12:30 2.3404 +0.0004 07.05 12:20 2.34 +0.0017 07.05 12:10 2.3383 - 07.05 12:03 2.3383 -0.0012 07.05 12:00 2.3395 -0.0005 07.05 11:50 2.34 +0.0007 07.05 11:40 2.3393 +0.0166 07.05 11:30 2.3227 - 07.05 11:20 2.3227 - 07.05 11:10 2.3227 -0.0011 07.05 11:00 2.3238 -0.0048 07.05 10:50 2.3286 +0.0656 07.05 10:40 2.263 -0.0002 07.05 10:30 2.2632 +0.0153 07.05 10:20 2.2479 - 07.05 10:10 2.2479 - 07.05 10:03 2.2479 - 07.05 10:00 2.2479 - 07.05 09:50 2.2479 -0.0048 07.05 09:40 2.2527 -0.0004 07.05 09:30 2.2531 - 07.05 09:20 2.2531 - 07.05 09:10 2.2531 -0.0001 07.05 09:00 2.2532 -0.0008 07.05 08:50 2.254 -0.0018 07.05 08:40 2.2558 -0.0144 07.05 08:30 2.2702 +0.0001 07.05 08:20 2.2701 - 07.05 08:10 2.2701 +0.0017 07.05 08:03 2.2684 - 07.05 08:00 2.2684 - 07.05 07:50 2.2684 -0.0018 07.05 07:40 2.2702 - 07.05 07:30 2.2702 - 07.05 07:20 2.2702 -0.001 07.05 07:10 2.2712 - 07.05 07:00 2.2712 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2182макс: 2.4774за неделю:
2.3264 Таблица изменений курса stride : показать
Дата Курс +/- 08.05 06:50 2.3264 +0.0028 08.05 05:50 2.3169 -0.0001 08.05 04:50 2.3269 -0.0021 08.05 03:50 2.3246 -0.0017 08.05 02:50 2.3334 -0.0175 08.05 01:50 2.3617 -0.0056 08.05 00:50 2.376 -0.0031 07.05 23:50 2.4107 -0.0014 07.05 22:50 2.4385 -0.0002 07.05 21:50 2.4508 +0.0038 07.05 20:50 2.4063 -0.0028 07.05 19:50 2.4146 -0.0001 07.05 18:50 2.4205 +0.0001 07.05 17:50 2.344 +0.0017 07.05 16:50 2.3441 +0.002 07.05 15:50 2.3461 -0.0094 07.05 14:50 2.3337 +0.0008 07.05 13:50 2.3328 -0.0002 07.05 12:50 2.3404 -0.0005 07.05 11:50 2.34 -0.0048 07.05 10:50 2.3286 - 07.05 09:50 2.2479 -0.0008 07.05 08:50 2.254 - 07.05 07:50 2.2684 - 07.05 06:50 2.2712 -0.0021 07.05 05:50 2.3668 - 07.05 04:50 2.3877 -0.0005 07.05 03:50 2.3985 -0.0063 07.05 02:50 2.4195 -0.0104 07.05 01:50 2.4357 +0.0043 07.05 00:50 2.4316 -0.0149 06.05 23:50 2.3908 -0.013 06.05 22:50 2.3572 -0.0005 06.05 21:50 2.3573 -0.0016 06.05 20:50 2.3176 +0.0003 06.05 19:50 2.3173 -0.0001 06.05 18:50 2.3473 -0.0027 06.05 17:50 2.3093 +0.0078 06.05 16:50 2.2986 -0.0494 06.05 15:50 2.3539 -0.0124 06.05 14:50 2.3873 -0.0101 06.05 13:50 2.3834 +0.0028 06.05 12:50 2.4185 -0.006 06.05 11:50 2.4098 +0.0051 06.05 10:50 2.3963 - 06.05 09:50 2.3963 +0.0024 06.05 08:50 2.3818 +0.0009 06.05 07:50 2.3739 +0.0022 06.05 06:50 2.3899 -0.0008 06.05 05:50 2.4012 - 06.05 04:50 2.4292 +0.0088 06.05 03:50 2.4193 -0.0011 06.05 02:50 2.4185 -0.0002 06.05 01:50 2.4166 +0.0021 06.05 00:50 2.4055 - 05.05 23:50 2.4098 -0.0034 05.05 22:50 2.4079 -0.0001 05.05 21:50 2.4146 +0.0045 05.05 20:50 2.4257 +0.0013 05.05 19:50 2.4125 -0.0012 05.05 18:50 2.411 +0.0125 05.05 17:50 2.3699 -0.0037 05.05 16:50 2.3601 +0.0019 05.05 15:50 2.3522 -0.0161 05.05 14:50 2.3814 -0.0037 05.05 13:50 2.3698 +0.0021 05.05 12:50 2.4382 +0.0056 05.05 11:50 2.3815 -0.0006 05.05 10:50 2.3867 +0.0013 05.05 09:50 2.3828 +0.0001 05.05 08:50 2.3899 -0.0038 05.05 07:50 2.3936 - 05.05 06:50 2.3907 +0.0008 05.05 05:50 2.3922 -0.0041 05.05 04:50 2.3988 -0.0178 05.05 03:50 2.4252 - 05.05 02:50 2.4241 -0.0007 05.05 01:50 2.4272 +0.0009 05.05 00:50 2.4262 -0.0055 04.05 23:50 2.4362 -0.0065 04.05 22:50 2.4378 -0.003 04.05 21:50 2.4357 +0.0055 04.05 20:50 2.4248 -0.0017 04.05 19:50 2.4285 +0.0031 04.05 18:50 2.4251 +0.0006 04.05 17:50 2.4336 +0.0022 04.05 16:50 2.4474 -0.0035 04.05 15:50 2.4774 -0.002 04.05 14:50 2.4769 +0.0004 04.05 13:50 2.4556 +0.0041 04.05 12:50 2.4483 -0.0001 04.05 11:50 2.4552 -0.0002 04.05 10:50 2.3992 -0.0016 04.05 09:50 2.3983 +0.001 04.05 08:50 2.3959 -0.0001 04.05 07:50 2.3946 -0.0001 04.05 06:50 2.3928 - 04.05 05:50 2.4016 - 04.05 04:50 2.4361 +0.0001 04.05 03:50 2.447 -0.0033 04.05 02:50 2.4416 - 04.05 01:50 2.4427 +0.0019 04.05 00:50 2.4595 +0.0037 03.05 23:50 2.4548 +0.0042 03.05 22:50 2.4515 - 03.05 21:50 2.465 +0.003 03.05 20:50 2.459 +0.0001 03.05 19:50 2.4554 - 03.05 18:50 2.4484 -0.0006 03.05 17:50 2.4581 +0.0093 03.05 16:50 2.4389 +0.0119 03.05 15:50 2.3919 -0.0157 03.05 14:50 2.3489 -0.0083 03.05 13:50 2.3591 +0.0001 03.05 12:50 2.3627 -0.0003 03.05 11:50 2.3612 - 03.05 10:50 2.3594 +0.0009 03.05 09:50 2.3661 -0.0024 03.05 08:50 2.3703 -0.0068 03.05 07:50 2.3512 -0.0007 03.05 06:50 2.3671 +0.0001 03.05 05:50 2.3673 -0.0002 03.05 04:50 2.3214 -0.0037 03.05 03:50 2.3111 -0.0001 03.05 02:50 2.3195 -0.0001 03.05 01:50 2.3227 +0.0053 03.05 00:40 2.316 -0.0004 02.05 23:50 2.3217 +0.0016 02.05 22:50 2.3213 +0.0021 02.05 21:50 2.3217 -0.0006 02.05 20:50 2.3114 -0.0016 02.05 19:50 2.2597 +0.0026 02.05 18:50 2.2683 +0.0065 02.05 17:50 2.2469 -0.0013 02.05 16:50 2.249 -0.0052 02.05 15:50 2.2715 - 02.05 14:50 2.2661 +0.0059 02.05 13:50 2.2397 -0.003 02.05 12:50 2.2459 -0.0052 02.05 11:50 2.2361 +0.0019 02.05 10:50 2.2298 -0.0006 02.05 09:50 2.2271 +0.0006 02.05 08:50 2.2196 -0.0042 02.05 07:50 2.2342 -0.0004 02.05 06:50 2.2241 -0.0037 02.05 05:50 2.2182 +0.0082 02.05 04:50 2.2966 -0.0212 02.05 03:50 2.3238 +0.006 02.05 02:50 2.3448 -0.0024 02.05 01:50 2.3235 -0.0044 02.05 00:50 2.3103 +0.0079 01.05 23:50 2.2993 -0.0942 01.05 22:50 2.379 +0.0146 01.05 21:50 2.3793 +0.0122 01.05 20:50 2.3082 - 01.05 19:50 2.3175 -0.0023 01.05 18:50 2.3184 - 01.05 17:50 2.3346 -0.0846 01.05 16:50 2.4292 -0.0047 01.05 15:50 2.3837 +0.005 01.05 14:50 2.3475 -0.0003 01.05 13:50 2.356 -0.0025 01.05 12:50 2.3548 +0.0052 01.05 11:50 2.3124 -0.0013 01.05 10:50 2.3439 -0.01 01.05 09:50 2.409 -0.0087 01.05 08:50 2.425 - 01.05 07:50 2.4212 +0.0031 01.05 06:50 2.4104 -
* на графике представлен средесуточный курс stride в течение последних 30 дней.
мин: 2.1076макс: 3.1696за месяц:
2.3264 Дата Курс +/- 07.05.2024 2.3513 -0.0264 06.05.2024 2.3777 -0.0172 05.05.2024 2.3949 -0.0343 04.05.2024 2.4292 +0.0255 03.05.2024 2.4037 +0.1336 02.05.2024 2.2701 -0.087 01.05.2024 2.3571 -0.1632 30.04.2024 2.5203 -0.1531 29.04.2024 2.6734 +0.358 28.04.2024 2.3154 +0.1712 27.04.2024 2.1442 -0.0316 26.04.2024 2.1758 -0.0985 25.04.2024 2.2743 -0.1571 24.04.2024 2.4314 -0.071 23.04.2024 2.5024 +0.0367 22.04.2024 2.4657 +0.0825 21.04.2024 2.3832 +0.1446 20.04.2024 2.2386 +0.0816 19.04.2024 2.157 -0.0101 18.04.2024 2.1671 -0.0344 17.04.2024 2.2015 +0.0939 16.04.2024 2.1076 -0.1324 15.04.2024 2.24 -0.0077 14.04.2024 2.2477 -0.2322 13.04.2024 2.4799 -0.3296 12.04.2024 2.8095 -0.1418 11.04.2024 2.9513 -0.0154 10.04.2024 2.9667 -0.101 09.04.2024 3.0677 -0.0679 08.04.2024 3.1356 -0.034 07.04.2024 3.1696 -
* на графике представлен средесуточный курс stride в течение последних 3 месяцев.
мин: 2.1076макс: 6.5253за квартал:
2.3264 Дата Курс +/- 07.05.2024 2.3513 -0.0264 06.05.2024 2.3777 -0.0172 05.05.2024 2.3949 -0.0343 04.05.2024 2.4292 +0.0255 03.05.2024 2.4037 +0.1336 02.05.2024 2.2701 -0.087 01.05.2024 2.3571 -0.1632 30.04.2024 2.5203 -0.1531 29.04.2024 2.6734 +0.358 28.04.2024 2.3154 +0.1712 27.04.2024 2.1442 -0.0316 26.04.2024 2.1758 -0.0985 25.04.2024 2.2743 -0.1571 24.04.2024 2.4314 -0.071 23.04.2024 2.5024 +0.0367 22.04.2024 2.4657 +0.0825 21.04.2024 2.3832 +0.1446 20.04.2024 2.2386 +0.0816 19.04.2024 2.157 -0.0101 18.04.2024 2.1671 -0.0344 17.04.2024 2.2015 +0.0939 16.04.2024 2.1076 -0.1324 15.04.2024 2.24 -0.0077 14.04.2024 2.2477 -0.2322 13.04.2024 2.4799 -0.3296 12.04.2024 2.8095 -0.1418 11.04.2024 2.9513 -0.0154 10.04.2024 2.9667 -0.101 09.04.2024 3.0677 -0.0679 08.04.2024 3.1356 -0.034 07.04.2024 3.1696 +0.02 06.04.2024 3.1496 +0.005 05.04.2024 3.1446 +0.0489 04.04.2024 3.0957 +0.159 03.04.2024 2.9367 -0.0014 02.04.2024 2.9381 -0.1522 01.04.2024 3.0903 -0.1432 31.03.2024 3.2335 +0.0282 30.03.2024 3.2053 -0.0234 29.03.2024 3.2287 -0.2223 28.03.2024 3.451 -0.1208 27.03.2024 3.5718 -0.087 26.03.2024 3.6588 +0.02 25.03.2024 3.6388 -0.1173 24.03.2024 3.7561 -0.3465 23.03.2024 4.1026 -0.1978 22.03.2024 4.3004 -0.3607 21.03.2024 4.6611 +0.3657 20.03.2024 4.2954 +0.2072 19.03.2024 4.0882 -0.3169 18.03.2024 4.4051 +0.178 17.03.2024 4.2271 +0.0251 16.03.2024 4.202 -0.1903 15.03.2024 4.3923 -0.3549 14.03.2024 4.7472 +0.0411 13.03.2024 4.7061 +0.2138 12.03.2024 4.4923 +0.0341 11.03.2024 4.4582 +0.1177 10.03.2024 4.3405 +0.0814 09.03.2024 4.2591 -0.0298 08.03.2024 4.2889 -0.0743 07.03.2024 4.3632 +0.0631 06.03.2024 4.3001 +0.1254 05.03.2024 4.1747 -0.1529 04.03.2024 4.3276 -0.1519 03.03.2024 4.4795 -0.1383 02.03.2024 4.6178 +0.203 01.03.2024 4.4148 +0.0167 29.02.2024 4.3981 -0.2013 28.02.2024 4.5994 -0.2861 27.02.2024 4.8855 +0.1539 26.02.2024 4.7316 -0.219 25.02.2024 4.9506 +0.1747 24.02.2024 4.7759 -0.0633 23.02.2024 4.8392 +0.3355 22.02.2024 4.5037 -0.0883 21.02.2024 4.592 -0.2511 20.02.2024 4.8431 -0.3501 19.02.2024 5.1932 +0.2762 18.02.2024 4.917 -0.1538 17.02.2024 5.0708 -0.0682 16.02.2024 5.139 -0.4791 15.02.2024 5.6181 -0.3707 14.02.2024 5.9888 +0.0292 13.02.2024 5.9596 -0.1801 12.02.2024 6.1397 -0.3339 11.02.2024 6.4736 -0.0517 10.02.2024 6.5253 +0.2716 09.02.2024 6.2537 +0.094 08.02.2024 6.1597 -0.2086 07.02.2024 6.3683