Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Stride
- Биткоин 64390.76
- Эфириум 3173.05
- Tether 1.0002
- Binance Coin 594.99
- Solana 148.64
- USD Coin 1.0002
- Lido Staked ETH 3174.37
- Рипл 0.53659
- Dogecoin 0.16395
- Tokamak Network 6.059
- Cardano 0.46621
- SHIBA INU 2.495E-5
- Avalanche 38.1786
- TRON 0.12167
- Wrapped TRON 0.12133
- Polkadot 7.3778
- Wrapped Bitcoin 64340.64
- Bitcoin Cash 475.54
- ChainLink 14.7294
- NEAR Protocol 7.3543
Курс Stride к израильскому шекелю
Обновлено: 06.05.2024 10:50:01
Стоимость Stride (STRD) на текущий момент составляет 8.9648 ILS, а общий объем торгов за 24 часа – 244 507 ILS.
Рыночная капитализация составляет 787 340 077 ILS. За последние 24 часа курс Stride относительно израильского шекеля вырос на +1.08%. Изменение за неделю составило -8.69%.
| = | ||
| Калькулятор STRD - ILS / Обратный расчет: курс израильского шекеля к Stride | ||
| 67% | 33% |
Графики
Динамика изменения курса stride относительно израильского шекеля, за 1 STRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.743макс: 9.0708за сутки:
8.9648 Таблица изменений курса stride : показать
Дата Курс +/- 06.05 10:50 8.9648 +0.0003 06.05 10:40 8.9645 -0.0079 06.05 10:30 8.9724 -0.0008 06.05 10:20 8.9732 +0.0012 06.05 10:10 8.972 +0.0077 06.05 10:03 8.9643 -0.0006 06.05 10:00 8.9649 -0.0128 06.05 09:50 8.9777 -0.0116 06.05 09:40 8.9893 -0.0005 06.05 09:30 8.9898 +0.0222 06.05 09:20 8.9676 +0.0008 06.05 09:10 8.9668 +0.0346 06.05 09:00 8.9322 +0.0795 06.05 08:50 8.8527 - 06.05 08:40 8.8527 +0.0246 06.05 08:30 8.8281 - 06.05 08:20 8.8281 +0.0014 06.05 08:10 8.8267 - 06.05 08:03 8.8267 - 06.05 08:00 8.8267 +0.0059 06.05 07:50 8.8208 -0.0036 06.05 07:40 8.8244 -0.007 06.05 07:30 8.8314 -0.0115 06.05 07:20 8.8429 -0.0432 06.05 07:10 8.8861 -0.0023 06.05 07:00 8.8884 +0.0081 06.05 06:50 8.8803 -0.0152 06.05 06:40 8.8955 -0.0361 06.05 06:30 8.9316 -0.0011 06.05 06:20 8.9327 -0.0005 06.05 06:10 8.9332 +0.0172 06.05 06:03 8.916 -0.0033 06.05 06:00 8.9193 -0.0028 06.05 05:50 8.9221 -0.0284 06.05 05:40 8.9505 -0.0009 06.05 05:30 8.9514 -0.0764 06.05 05:20 9.0278 +0.0018 06.05 05:10 9.026 - 06.05 05:00 9.026 -0.0002 06.05 04:50 9.0262 -0.0047 06.05 04:40 9.0309 - 06.05 04:30 9.0309 +0.0001 06.05 04:20 9.0308 +0.0011 06.05 04:10 9.0297 +0.0078 06.05 04:03 9.0219 -0.0002 06.05 04:00 9.0221 +0.0404 06.05 03:50 8.9817 - 06.05 03:40 8.9817 +0.0035 06.05 03:30 8.9782 +0.0261 06.05 03:20 8.9521 +0.0083 06.05 03:10 8.9438 -0.0307 06.05 03:00 8.9745 -0.0041 06.05 02:50 8.9786 +0.0022 06.05 02:40 8.9764 +0.0198 06.05 02:30 8.9566 +0.006 06.05 02:20 8.9506 -0.0081 06.05 02:10 8.9587 -0.0121 06.05 02:00 8.9708 -0.0106 06.05 01:50 8.9814 -0.0031 06.05 01:40 8.9845 -0.0004 06.05 01:30 8.9849 +0.0439 06.05 01:20 8.941 +0.0001 06.05 01:10 8.9409 -0.007 06.05 01:00 8.9479 +0.0078 06.05 00:50 8.9401 -0.0123 06.05 00:40 8.9524 +0.0179 06.05 00:30 8.9345 +0.001 06.05 00:20 8.9335 -0.0055 06.05 00:10 8.939 -0.0171 06.05 00:03 8.9561 - 06.05 00:00 8.9561 -0.0013 05.05 23:50 8.9574 +0.0023 05.05 23:40 8.9551 +0.0016 05.05 23:30 8.9535 +0.0003 05.05 23:20 8.9532 +0.0157 05.05 23:10 8.9375 - 05.05 23:00 8.9375 -0.0128 05.05 22:50 8.9503 -0.0031 05.05 22:40 8.9534 - 05.05 22:30 8.9534 +0.0202 05.05 22:20 8.9332 -0.0414 05.05 22:10 8.9746 - 05.05 22:03 8.9746 - 05.05 22:00 8.9746 -0.0003 05.05 21:50 8.9749 -0.0054 05.05 21:40 8.9803 -0.0048 05.05 21:30 8.9851 -0.0212 05.05 21:20 9.0063 -0.0261 05.05 21:10 9.0324 -0.0007 05.05 21:00 9.0331 +0.0169 05.05 20:50 9.0162 +0.0005 05.05 20:40 9.0157 +0.0313 05.05 20:30 8.9844 +0.0165 05.05 20:20 8.9679 -0.0045 05.05 20:10 8.9724 +0.0004 05.05 20:03 8.972 - 05.05 20:00 8.972 +0.0049 05.05 19:50 8.9671 -0.0273 05.05 19:40 8.9944 +0.012 05.05 19:30 8.9824 - 05.05 19:20 8.9824 +0.0252 05.05 19:10 8.9572 +0.0001 05.05 19:00 8.9571 -0.0045 05.05 18:50 8.9616 +0.0231 05.05 18:40 8.9385 +0.0152 05.05 18:30 8.9233 +0.0489 05.05 18:20 8.8744 +0.0061 05.05 18:10 8.8683 +0.0129 05.05 18:03 8.8554 - 05.05 18:00 8.8554 +0.0465 05.05 17:50 8.8089 +0.0153 05.05 17:40 8.7936 +0.0376 05.05 17:30 8.756 -0.0057 05.05 17:20 8.7617 -0.0098 05.05 17:10 8.7715 +0.0127 05.05 17:00 8.7588 -0.0136 05.05 16:50 8.7724 +0.0116 05.05 16:40 8.7608 +0.0026 05.05 16:30 8.7582 +0.0091 05.05 16:20 8.7491 +0.0003 05.05 16:10 8.7488 -0.001 05.05 16:03 8.7498 -0.0004 05.05 16:00 8.7502 +0.0072 05.05 15:50 8.743 - 05.05 15:40 8.743 -0.028 05.05 15:30 8.771 -0.0099 05.05 15:20 8.7809 -0.0133 05.05 15:10 8.7942 +0.0025 05.05 15:00 8.7917 -0.0601 05.05 14:50 8.8518 -0.0126 05.05 14:40 8.8644 +0.0966 05.05 14:30 8.7678 -0.0296 05.05 14:20 8.7974 -0.0023 05.05 14:10 8.7997 +0.0005 05.05 14:03 8.7992 +0.0046 05.05 14:00 8.7946 -0.0141 05.05 13:50 8.8087 +0.0023 05.05 13:40 8.8064 -0.0022 05.05 13:30 8.8086 +0.0016 05.05 13:20 8.807 -0.2622 05.05 13:10 9.0692 -0.0016 05.05 13:00 9.0708 +0.0078 05.05 12:50 9.063 +0.1814 05.05 12:40 8.8816 -0.0023 05.05 12:30 8.8839 +0.004 05.05 12:20 8.8799 +0.0041 05.05 12:10 8.8758 +0.0007 05.05 12:03 8.8751 +0.0024 05.05 12:00 8.8727 +0.0207 05.05 11:50 8.852 -0.0221 05.05 11:40 8.8741 +0.0076 05.05 11:30 8.8665 -0.0112 05.05 11:20 8.8777 +0.0128 05.05 11:10 8.8649 -0.0043 05.05 11:00 8.8692 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3239макс: 10.4045за неделю:
8.9648 Таблица изменений курса stride : показать
Дата Курс +/- 06.05 10:50 8.9648 -0.0128 06.05 09:50 8.9777 +0.0795 06.05 08:50 8.8527 +0.0059 06.05 07:50 8.8208 +0.0081 06.05 06:50 8.8803 -0.0028 06.05 05:50 8.9221 -0.0002 06.05 04:50 9.0262 +0.0404 06.05 03:50 8.9817 -0.0041 06.05 02:50 8.9786 -0.0106 06.05 01:50 8.9814 +0.0078 06.05 00:50 8.9401 -0.0013 05.05 23:50 8.9574 -0.0128 05.05 22:50 8.9503 -0.0003 05.05 21:50 8.9749 +0.0169 05.05 20:50 9.0162 +0.0049 05.05 19:50 8.9671 -0.0045 05.05 18:50 8.9616 +0.0465 05.05 17:50 8.8089 -0.0136 05.05 16:50 8.7724 +0.0072 05.05 15:50 8.743 -0.0601 05.05 14:50 8.8518 -0.0141 05.05 13:50 8.8087 +0.0078 05.05 12:50 9.063 +0.0207 05.05 11:50 8.852 -0.0021 05.05 10:50 8.8713 +0.005 05.05 09:50 8.8569 +0.0001 05.05 08:50 8.8834 -0.0142 05.05 07:50 8.8971 - 05.05 06:50 8.8861 +0.0031 05.05 05:50 8.8917 -0.0153 05.05 04:50 8.9162 -0.066 05.05 03:50 9.0145 -0.0001 05.05 02:50 9.0104 -0.0025 05.05 01:50 9.0217 +0.0035 05.05 00:50 9.018 -0.0207 04.05 23:50 9.0555 -0.0241 04.05 22:50 9.0612 -0.0112 04.05 21:50 9.0537 +0.0204 04.05 20:50 9.013 -0.0064 04.05 19:50 9.0267 +0.0115 04.05 18:50 9.014 +0.002 04.05 17:50 9.0457 +0.0081 04.05 16:50 9.097 -0.0133 04.05 15:50 9.2086 -0.0072 04.05 14:50 9.2066 +0.0015 04.05 13:50 9.1276 +0.0153 04.05 12:50 9.1003 -0.0004 04.05 11:50 9.126 -0.0008 04.05 10:50 8.9178 -0.0059 04.05 09:50 8.9146 +0.0037 04.05 08:50 8.9057 -0.0001 04.05 07:50 8.9006 -0.0003 04.05 06:50 8.8939 - 04.05 05:50 8.9268 - 04.05 04:50 9.0549 +0.0002 04.05 03:50 9.0956 -0.0124 04.05 02:50 9.0755 +0.011 04.05 01:50 9.0684 +0.0041 04.05 00:50 9.1337 +0.0082 03.05 23:50 9.1218 +0.0199 03.05 22:50 9.1053 -0.0042 03.05 21:50 9.1596 +0.0113 03.05 20:50 9.1369 +0.0045 03.05 19:50 9.1193 -0.0079 03.05 18:50 9.1012 +0.026 03.05 17:50 9.109 +0.0236 03.05 16:50 9.0488 +0.0231 03.05 15:50 8.8955 -0.05 03.05 14:50 8.7273 -0.0397 03.05 13:50 8.774 +0.0019 03.05 12:50 8.7859 -0.0106 03.05 11:50 8.7897 +0.0127 03.05 10:50 8.7703 -0.0028 03.05 09:50 8.8011 -0.0217 03.05 08:50 8.8297 -0.0239 03.05 07:50 8.7573 -0.0038 03.05 06:50 8.8178 +0.0006 03.05 05:50 8.8185 +0.0014 03.05 04:50 8.6452 -0.013 03.05 03:50 8.6061 -0.0058 03.05 02:50 8.6432 -0.0002 03.05 01:50 8.655 +0.0287 03.05 00:40 8.6211 -0.003 02.05 23:50 8.6437 +0.0104 02.05 22:50 8.6377 -0.0009 02.05 21:50 8.6478 -0.0042 02.05 20:50 8.6114 -0.0073 02.05 19:50 8.4203 -0.0099 02.05 18:50 8.472 +0.0227 02.05 17:50 8.3937 -0.0141 02.05 16:50 8.4109 -0.0212 02.05 15:50 8.4965 +0.0104 02.05 14:50 8.466 -0.0166 02.05 13:50 8.4061 -0.0092 02.05 12:50 8.4275 -0.0046 02.05 11:50 8.3755 +0.0146 02.05 10:50 8.3445 -0.0207 02.05 09:50 8.3529 -0.0066 02.05 08:50 8.3333 -0.0143 02.05 07:50 8.3865 +0.0008 02.05 06:50 8.3465 -0.0134 02.05 05:50 8.3239 +0.0337 02.05 04:50 8.6152 -0.0904 02.05 03:50 8.728 +0.0238 02.05 02:50 8.8056 -0.0106 02.05 01:50 8.7269 -0.0161 02.05 00:50 8.6769 +0.033 01.05 23:50 8.6326 -0.3494 01.05 22:50 8.9277 +0.0488 01.05 21:50 8.9348 +0.0428 01.05 20:50 8.6708 +0.0017 01.05 19:50 8.7038 -0.0004 01.05 18:50 8.6986 +0.0207 01.05 17:50 8.7386 -0.3093 01.05 16:50 9.0854 -0.0172 01.05 15:50 8.9148 +0.0313 01.05 14:50 8.7666 -0.0047 01.05 13:50 8.8021 -0.0051 01.05 12:50 8.7932 +0.0384 01.05 11:50 8.6159 -0.0301 01.05 10:50 8.7586 -0.0542 01.05 09:50 9.0186 -0.01 01.05 08:50 9.0559 +0.0012 01.05 07:50 9.0407 +0.0107 01.05 06:50 9.0011 - 01.05 05:50 8.9346 +0.0016 01.05 04:50 8.9832 +0.0091 01.05 03:50 9.1336 +0.1044 01.05 02:50 9.373 -0.0315 01.05 01:50 9.4272 -0.0024 01.05 00:50 9.2184 +0.0044 30.04 23:50 9.1612 -0.0712 30.04 22:50 8.7877 +0.0017 30.04 21:50 8.7926 +0.116 30.04 20:50 8.6643 +0.099 30.04 19:50 8.4039 -0.0364 30.04 18:50 8.5412 +0.032 30.04 17:50 8.9227 -0.0685 30.04 16:50 9.2089 -0.0225 30.04 15:50 9.3048 -0.0489 30.04 14:50 9.4209 -0.0056 30.04 13:50 9.4893 -0.012 30.04 12:50 9.1562 -0.0791 30.04 11:50 9.7782 -0.0523 30.04 10:50 9.9449 -0.0072 30.04 09:50 10.0084 -0.0338 30.04 08:50 10.1428 +0.0048 30.04 07:50 10.183 -0.033 30.04 06:50 10.2689 +0.0126 30.04 05:50 10.2481 -0.0185 30.04 04:50 10.2989 +0.0272 30.04 03:50 10.3168 -0.0058 30.04 02:50 10.3482 +0.0235 30.04 01:50 10.3114 +0.0079 30.04 00:50 10.2069 -0.021 29.04 23:50 10.0749 +0.011 29.04 22:50 10.0052 -0.0334 29.04 21:50 10.0444 -0.0162 29.04 20:50 9.979 -0.025 29.04 19:50 10.0161 -0.0767 29.04 18:50 10.361 +0.0156 29.04 17:50 10.3144 +0.0016 29.04 16:50 10.0976 -0.0099 29.04 15:50 10.0941 -0.1094 29.04 14:50 10.2155 -0.0476 29.04 13:50 10.3088 +0.0036 29.04 12:50 10.3615 -0.0885 29.04 11:50 10.4045 +0.7402 29.04 10:50 9.8178 -
* на графике представлен средесуточный курс stride в течение последних 30 дней.
мин: 7.9092макс: 11.9291за месяц:
Таблица изменений курса stride : показать8.9648 Дата Курс +/- 05.05.2024 8.9019 -0.1274 04.05.2024 9.0293 +0.0942 03.05.2024 8.9351 +0.4565 02.05.2024 8.4786 -0.3654 01.05.2024 8.844 -0.5828 30.04.2024 9.4268 -0.6393 29.04.2024 10.0661 +1.2075 28.04.2024 8.8586 +0.6548 27.04.2024 8.2038 -0.0473 26.04.2024 8.2511 -0.3956 25.04.2024 8.6467 -0.5478 24.04.2024 9.1945 -0.2297 23.04.2024 9.4242 +0.1198 22.04.2024 9.3044 +0.3426 21.04.2024 8.9618 +0.5435 20.04.2024 8.4183 +0.3026 19.04.2024 8.1157 -0.1129 18.04.2024 8.2286 -0.1114 17.04.2024 8.34 +0.4308 16.04.2024 7.9092 -0.4972 15.04.2024 8.4064 -0.0695 14.04.2024 8.4759 -0.8755 13.04.2024 9.3514 -1.2473 12.04.2024 10.5987 -0.4882 11.04.2024 11.0869 +0.0095 10.04.2024 11.0774 -0.2535 09.04.2024 11.3309 -0.2446 08.04.2024 11.5755 -0.3536 07.04.2024 11.9291 +0.0752 06.04.2024 11.8539 +0.029 05.04.2024 11.8249 -
* на графике представлен средесуточный курс stride в течение последних 3 месяцев.
мин: 7.9092макс: 23.9546за квартал:
Таблица изменений курса stride : показать8.9648 Дата Курс +/- 05.05.2024 8.9019 -0.1274 04.05.2024 9.0293 +0.0942 03.05.2024 8.9351 +0.4565 02.05.2024 8.4786 -0.3654 01.05.2024 8.844 -0.5828 30.04.2024 9.4268 -0.6393 29.04.2024 10.0661 +1.2075 28.04.2024 8.8586 +0.6548 27.04.2024 8.2038 -0.0473 26.04.2024 8.2511 -0.3956 25.04.2024 8.6467 -0.5478 24.04.2024 9.1945 -0.2297 23.04.2024 9.4242 +0.1198 22.04.2024 9.3044 +0.3426 21.04.2024 8.9618 +0.5435 20.04.2024 8.4183 +0.3026 19.04.2024 8.1157 -0.1129 18.04.2024 8.2286 -0.1114 17.04.2024 8.34 +0.4308 16.04.2024 7.9092 -0.4972 15.04.2024 8.4064 -0.0695 14.04.2024 8.4759 -0.8755 13.04.2024 9.3514 -1.2473 12.04.2024 10.5987 -0.4882 11.04.2024 11.0869 +0.0095 10.04.2024 11.0774 -0.2535 09.04.2024 11.3309 -0.2446 08.04.2024 11.5755 -0.3536 07.04.2024 11.9291 +0.0752 06.04.2024 11.8539 +0.029 05.04.2024 11.8249 +0.3367 04.04.2024 11.4882 +0.5688 03.04.2024 10.9194 +0.001 02.04.2024 10.9184 -0.4355 01.04.2024 11.3539 -0.5837 31.03.2024 11.9376 +0.1043 30.03.2024 11.8333 -0.0747 29.03.2024 11.908 -0.7741 28.03.2024 12.6821 -0.435 27.03.2024 13.1171 -0.3072 26.03.2024 13.4243 +0.183 25.03.2024 13.2413 -0.4374 24.03.2024 13.6787 -1.2618 23.03.2024 14.9405 -0.6874 22.03.2024 15.6279 -1.1475 21.03.2024 16.7754 +1.0465 20.03.2024 15.7289 +0.7274 19.03.2024 15.0015 -1.0872 18.03.2024 16.0887 +0.5324 17.03.2024 15.5563 +0.0923 16.03.2024 15.464 -0.6588 15.03.2024 16.1228 -1.1616 14.03.2024 17.2844 +0.1067 13.03.2024 17.1777 +0.7449 12.03.2024 16.4328 +0.3014 11.03.2024 16.1314 +0.6172 10.03.2024 15.5142 +0.2909 09.03.2024 15.2233 -0.0925 08.03.2024 15.3158 -0.3335 07.03.2024 15.6493 +0.1998 06.03.2024 15.4495 +0.4595 05.03.2024 14.99 -0.5098 04.03.2024 15.4998 -0.4749 03.03.2024 15.9747 -0.4933 02.03.2024 16.468 +0.7571 01.03.2024 15.7109 +0.0349 29.02.2024 15.676 -0.8529 28.02.2024 16.5289 -1.1744 27.02.2024 17.7033 +0.5103 26.02.2024 17.193 -0.7841 25.02.2024 17.9771 +0.6343 24.02.2024 17.3428 -0.2327 23.02.2024 17.5755 +1.1388 22.02.2024 16.4367 -0.4564 21.02.2024 16.8931 -0.8371 20.02.2024 17.7302 -1.0774 19.02.2024 18.8076 +1.077 18.02.2024 17.7306 -0.5547 17.02.2024 18.2853 -0.3546 16.02.2024 18.6399 -1.7354 15.02.2024 20.3753 -1.5251 14.02.2024 21.9004 +0.0866 13.02.2024 21.8138 -0.6973 12.02.2024 22.5111 -1.2535 11.02.2024 23.7646 -0.19 10.02.2024 23.9546 +0.9503 09.02.2024 23.0043 +0.2721 08.02.2024 22.7322 -0.502 07.02.2024 23.2342 +0.4425 06.02.2024 22.7917 +5.2166 05.02.2024 17.5751