Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Stride
- Биткоин 61802.92
- Эфириум 3075.71
- Tether 1.0005
- Binance Coin 580.29
- Solana 142.41
- USD Coin 1.0003
- Рипл 0.52752
- Lido Staked ETH 3074.13
- Dogecoin 0.14034
- Tokamak Network 5.5232
- Cardano 0.46767
- SHIBA INU 2.412E-5
- Avalanche 35.2845
- TRON 0.12348
- Wrapped TRON 0.1231
- Polkadot 7.2682
- Wrapped Bitcoin 61824.9
- Bitcoin Cash 448.85
- ChainLink 13.9393
- Matic Network 0.73063
Курс Stride к норвежской кроне
Обновлено: 03.05.2024 19:50:01
Стоимость Stride (STRD) на текущий момент составляет 26.6283 NOK, а общий объем торгов за 24 часа – 731 564 NOK.
Рыночная капитализация составляет 2 338 647 008 NOK. За последние 24 часа курс Stride относительно норвежской кроны вырос на +6.93%. Изменение за неделю составило +10.63%.
| = | ||
| Калькулятор STRD - NOK / Обратный расчет: курс норвежской кроны к Stride | ||
| 67% | 33% |
Графики
Динамика изменения курса stride относительно норвежской кроны, за 1 STRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.9029макс: 26.7128за сутки:
26.6283 Таблица изменений курса stride : показать
Дата Курс +/- 03.05 19:50 26.6283 +0.0346 03.05 19:40 26.5937 +0.0134 03.05 19:30 26.5803 +0.0309 03.05 19:20 26.5494 -0.0459 03.05 19:10 26.5953 +0.0427 03.05 19:00 26.5526 -0.054 03.05 18:50 26.6066 +0.0009 03.05 18:40 26.6057 +0.0124 03.05 18:30 26.5933 -0.0055 03.05 18:20 26.5988 -0.114 03.05 18:10 26.7128 +0.0034 03.05 18:03 26.7094 +0.004 03.05 18:00 26.7054 +0.0666 03.05 17:50 26.6388 +0.074 03.05 17:40 26.5648 +0.0267 03.05 17:30 26.5381 -0.0004 03.05 17:20 26.5385 -0.0192 03.05 17:10 26.5577 +0.0257 03.05 17:00 26.532 +0.0631 03.05 16:50 26.4689 +0.1188 03.05 16:40 26.3501 +0.1177 03.05 16:30 26.2324 +0.0197 03.05 16:20 26.2127 +0.0373 03.05 16:10 26.1754 +0.0304 03.05 16:03 26.145 +0.0569 03.05 16:00 26.0881 +0.0024 03.05 15:50 26.0857 +0.0668 03.05 15:40 26.0189 +0.1047 03.05 15:30 25.9142 -0.0282 03.05 15:20 25.9424 +0.5066 03.05 15:10 25.4358 -0.0099 03.05 15:00 25.4457 -0.2 03.05 14:50 25.6457 -0.014 03.05 14:40 25.6597 -0.0077 03.05 14:30 25.6674 -0.0167 03.05 14:20 25.6841 -0.0011 03.05 14:10 25.6852 +0.0189 03.05 14:03 25.6663 - 03.05 14:00 25.6663 -0.0978 03.05 13:50 25.7641 -0.0316 03.05 13:40 25.7957 -0.0201 03.05 13:30 25.8158 +0.0049 03.05 13:20 25.8109 -0.0046 03.05 13:10 25.8155 +0.0108 03.05 13:00 25.8047 -0.0247 03.05 12:50 25.8294 +0.0027 03.05 12:40 25.8267 +0.0057 03.05 12:30 25.821 +0.0011 03.05 12:20 25.8199 +0.0246 03.05 12:10 25.7953 -0.0091 03.05 12:03 25.8044 -0.0049 03.05 12:00 25.8093 -0.0967 03.05 11:50 25.906 +0.005 03.05 11:40 25.901 +0.0261 03.05 11:30 25.8749 +0.0149 03.05 11:20 25.86 +0.0098 03.05 11:10 25.8502 -0.0362 03.05 11:00 25.8864 -0.0358 03.05 10:50 25.9222 -0.0092 03.05 10:40 25.9314 -0.0071 03.05 10:30 25.9385 -0.023 03.05 10:20 25.9615 -0.0177 03.05 10:10 25.9792 -0.0076 03.05 10:03 25.9868 -0.0182 03.05 10:00 26.005 +0.0372 03.05 09:50 25.9678 -0.0172 03.05 09:40 25.985 -0.0274 03.05 09:30 26.0124 - 03.05 09:20 26.0124 -0.0006 03.05 09:10 26.013 +0.0246 03.05 09:00 25.9884 -0.04 03.05 08:50 26.0284 +0.0248 03.05 08:40 26.0036 -0.008 03.05 08:30 26.0116 +0.263 03.05 08:20 25.7486 - 03.05 08:10 25.7486 +0.0041 03.05 08:03 25.7445 - 03.05 08:00 25.7445 -0.072 03.05 07:50 25.8165 -0.1513 03.05 07:40 25.9678 +0.0014 03.05 07:30 25.9664 -0.0004 03.05 07:20 25.9668 -0.0262 03.05 07:10 25.993 +0.0094 03.05 07:00 25.9836 -0.0067 03.05 06:50 25.9903 -0.0007 03.05 06:40 25.991 -0.0109 03.05 06:30 26.0019 -0.0062 03.05 06:20 26.0081 +0.0143 03.05 06:10 25.9938 -0.0002 03.05 06:03 25.994 -0.0003 03.05 06:00 25.9943 +0.0213 03.05 05:50 25.973 -0.0125 03.05 05:40 25.9855 -0.0764 03.05 05:30 26.0619 +0.4449 03.05 05:20 25.617 +0.1571 03.05 05:10 25.4599 -0.0067 03.05 05:00 25.4666 -0.0409 03.05 04:50 25.5075 +0.1158 03.05 04:40 25.3917 +0.0209 03.05 04:30 25.3708 -0.0036 03.05 04:20 25.3744 +0.003 03.05 04:10 25.3714 +0.0183 03.05 04:03 25.3531 -0.0009 03.05 04:00 25.354 -0.0267 03.05 03:50 25.3807 -0.0272 03.05 03:40 25.4079 -0.072 03.05 03:30 25.4799 +0.008 03.05 03:20 25.4719 +0.0153 03.05 03:10 25.4566 -0.0162 03.05 03:00 25.4728 -0.0124 03.05 02:50 25.4852 - 03.05 02:40 25.4852 -0.0313 03.05 02:30 25.5165 -0.001 03.05 02:20 25.5175 -0.0114 03.05 02:10 25.5289 -0.0076 03.05 02:03 25.5365 +0.017 03.05 02:00 25.5195 -0.0124 03.05 01:50 25.5319 +0.0001 03.05 01:40 25.5318 +0.0001 03.05 01:30 25.5317 +0.0122 03.05 01:20 25.5195 +0.0025 03.05 01:10 25.517 +0.0004 03.05 01:00 25.5166 +0.0643 03.05 00:40 25.4523 -0.0365 03.05 00:30 25.4888 -0.0091 03.05 00:20 25.4979 +0.0166 03.05 00:10 25.4813 +0.0011 03.05 00:03 25.4802 -0.0298 03.05 00:00 25.51 -0.0258 02.05 23:50 25.5358 -0.017 02.05 23:40 25.5528 -0.0071 02.05 23:30 25.5599 +0.0108 02.05 23:20 25.5491 -0.0001 02.05 23:10 25.5492 +0.0004 02.05 23:00 25.5488 +0.0435 02.05 22:50 25.5053 +0.0506 02.05 22:40 25.4547 +0.0127 02.05 22:30 25.442 -0.0838 02.05 22:20 25.5258 +0.0025 02.05 22:10 25.5233 -0.0213 02.05 22:03 25.5446 +0.0119 02.05 22:00 25.5327 -0.0142 02.05 21:50 25.5469 +0.0619 02.05 21:40 25.485 -0.0354 02.05 21:30 25.5204 -0.0416 02.05 21:20 25.562 +0.0803 02.05 21:10 25.4817 +0.0547 02.05 21:00 25.427 -0.0633 02.05 20:50 25.4903 -0.0162 02.05 20:40 25.5065 -0.0033 02.05 20:30 25.5098 +0.0285 02.05 20:20 25.4813 -0.0053 02.05 20:10 25.4866 +0.2135 02.05 20:03 25.2731 +0.3702 02.05 20:00 24.9029 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.1684макс: 30.3447за неделю:
26.6283 Таблица изменений курса stride : показать
Дата Курс +/- 03.05 19:50 26.6283 -0.054 03.05 18:50 26.6066 +0.0666 03.05 17:50 26.6388 +0.0631 03.05 16:50 26.4689 +0.0024 03.05 15:50 26.0857 -0.2 03.05 14:50 25.6457 -0.0978 03.05 13:50 25.7641 -0.0247 03.05 12:50 25.8294 -0.0967 03.05 11:50 25.906 -0.0358 03.05 10:50 25.9222 +0.0372 03.05 09:50 25.9678 -0.04 03.05 08:50 26.0284 -0.072 03.05 07:50 25.8165 -0.0067 03.05 06:50 25.9903 +0.0213 03.05 05:50 25.973 -0.0409 03.05 04:50 25.5075 -0.0267 03.05 03:50 25.3807 -0.0124 03.05 02:50 25.4852 -0.0124 03.05 01:50 25.5319 +0.0643 03.05 00:40 25.4523 -0.0258 02.05 23:50 25.5358 +0.0435 02.05 22:50 25.5053 -0.0142 02.05 21:50 25.5469 -0.0633 02.05 20:50 25.4903 -0.0395 02.05 19:50 24.9424 -0.0566 02.05 18:50 25.1228 +0.0714 02.05 17:50 24.8866 +0.042 02.05 16:50 24.8539 -0.1436 02.05 15:50 25.188 +0.0112 02.05 14:50 25.1172 +0.0631 02.05 13:50 24.8272 +0.0308 02.05 12:50 24.8321 -0.0015 02.05 11:50 24.667 +0.0389 02.05 10:50 24.5798 -0.0125 02.05 09:50 24.5561 +0.0178 02.05 08:50 24.4612 -0.0662 02.05 07:50 24.6416 +0.0034 02.05 06:50 24.523 -0.0651 02.05 05:50 24.4822 +0.0932 02.05 04:50 25.3447 -0.1963 02.05 03:50 25.6069 +0.0303 02.05 02:50 25.874 -0.0393 02.05 01:50 25.6507 -0.0312 02.05 00:50 25.4876 +0.0536 01.05 23:50 25.4007 -0.9681 01.05 22:50 26.2091 -0.0083 01.05 21:50 26.3815 +0.1321 01.05 20:50 25.5961 +0.0467 01.05 19:50 25.6518 -0.0589 01.05 18:50 25.6943 -0.003 01.05 17:50 25.8767 -0.9502 01.05 16:50 26.9381 -0.0529 01.05 15:50 26.4344 +0.0275 01.05 14:50 26.0603 -0.0229 01.05 13:50 26.1747 -0.0538 01.05 12:50 26.1868 +0.0236 01.05 11:50 25.7495 -0.0093 01.05 10:50 26.0953 -0.106 01.05 09:50 26.8145 -0.0958 01.05 08:50 26.9916 +0.0107 01.05 07:50 26.9392 +0.0335 01.05 06:50 26.8198 +0.0039 01.05 05:50 26.6178 +0.0097 01.05 04:50 26.7577 +0.0323 01.05 03:50 27.2006 +0.3208 01.05 02:50 27.9037 -0.0803 01.05 01:50 28.0514 +0.0039 01.05 00:50 27.4189 +0.0482 30.04 23:50 27.2136 -0.188 30.04 22:50 26.0807 +0.009 30.04 21:50 26.0912 +0.3313 30.04 20:50 25.7236 +0.299 30.04 19:50 24.9454 -0.0096 30.04 18:50 25.2547 +0.1247 30.04 17:50 26.3527 -0.1363 30.04 16:50 27.1321 -0.0005 30.04 15:50 27.3487 -0.1512 30.04 14:50 27.6974 -0.054 30.04 13:50 27.9362 -0.0569 30.04 12:50 26.9773 -0.1748 30.04 11:50 28.7516 -0.1121 30.04 10:50 29.2001 -0.0397 30.04 09:50 29.4052 -0.0149 30.04 08:50 29.7156 -0.0031 30.04 07:50 29.8504 -0.0886 30.04 06:50 30.0939 +0.0743 30.04 05:50 29.9957 -0.0291 30.04 04:50 30.1193 +0.085 30.04 03:50 30.1663 -0.0141 30.04 02:50 30.2551 +0.1043 30.04 01:50 30.112 -0.002 30.04 00:50 29.832 -0.0743 29.04 23:50 29.4591 +0.0418 29.04 22:50 29.2458 -0.0808 29.04 21:50 29.3434 -0.0169 29.04 20:50 29.122 -0.1246 29.04 19:50 29.2821 -0.2274 29.04 18:50 30.2935 -0.0226 29.04 17:50 30.2254 +0.0445 29.04 16:50 29.5505 +0.0226 29.04 15:50 29.4886 -0.3026 29.04 14:50 29.8262 -0.1446 29.04 13:50 30.104 +0.0757 29.04 12:50 30.1925 +0.0769 29.04 11:50 29.9832 +2.1002 29.04 10:50 28.3254 -0.1975 29.04 09:50 27.5675 -0.0431 29.04 08:50 28.1285 -0.0853 29.04 07:50 28.5735 -0.0596 29.04 06:50 28.6431 -0.2849 29.04 05:50 29.0975 -0.0253 29.04 04:50 29.4318 -0.3044 29.04 03:50 29.8402 +0.0096 29.04 02:50 29.9431 +0.0267 29.04 01:50 30.0653 -0.0086 29.04 00:50 30.3447 +1.0589 28.04 23:50 30.0678 +1.1559 28.04 22:50 26.5068 +0.0565 28.04 21:50 24.7034 -0.0122 28.04 20:50 24.7001 +0.022 28.04 19:50 24.2704 +0.0475 28.04 18:50 24.0556 -0.0145 28.04 17:50 24.0699 -0.0211 28.04 16:50 24.2217 +0.0231 28.04 15:50 24.1058 -0.0172 28.04 14:50 24.1775 -0.0203 28.04 13:50 24.2732 +0.024 28.04 12:50 24.3215 -0.0223 28.04 11:50 24.3897 -0.0487 28.04 10:50 24.4463 - 28.04 09:50 24.4019 +0.0026 28.04 08:50 24.3782 +0.0002 28.04 07:50 24.3968 -0.0135 28.04 06:50 24.4867 +0.0346 28.04 05:50 24.3735 +0.0104 28.04 04:50 24.3182 +0.0052 28.04 03:50 24.2398 +0.0259 28.04 02:50 24.1626 -0.0106 28.04 01:50 24.1635 -0.015 28.04 00:50 24.0744 +0.0031 27.04 23:50 24.0111 +0.0534 27.04 22:50 24.011 +0.0076 27.04 21:50 24.0252 +0.1982 27.04 20:50 23.7584 -0.0007 27.04 19:50 23.6096 -0.0032 27.04 18:50 23.7005 -0.0407 27.04 17:50 23.7614 +0.0293 27.04 16:50 23.4801 - 27.04 15:50 23.4797 -0.094 27.04 14:50 23.4646 - 27.04 13:50 23.4673 -0.0028 27.04 12:50 23.4843 -0.0136 27.04 11:50 23.3889 -0.0299 27.04 10:50 23.5472 -0.0056 27.04 09:50 23.5322 - 27.04 08:50 23.5521 +0.1301 27.04 07:50 23.4595 - 27.04 06:50 23.4036 +0.0385 27.04 05:50 23.2953 +0.0003 27.04 04:50 23.1684 -0.1802 27.04 03:50 23.5738 -0.0004 27.04 02:50 23.4981 -0.1089 27.04 01:50 23.6449 -0.0002 27.04 00:50 24.0698 +0.017 26.04 23:50 23.9979 -0.0457 26.04 22:50 23.9779 +0.0095 26.04 21:50 23.99 +0.0204 26.04 20:50 23.9865 -0.0175 26.04 19:50 24.0702 -
* на графике представлен средесуточный курс stride в течение последних 30 дней.
мин: 23.1345макс: 34.0069за месяц:
Таблица изменений курса stride : показать26.6283 Дата Курс +/- 02.05.2024 25.1424 -0.9814 01.05.2024 26.1238 -1.7496 30.04.2024 27.8734 -1.5578 29.04.2024 29.4312 +3.877 28.04.2024 25.5542 +1.8889 27.04.2024 23.6653 -0.327 26.04.2024 23.9923 -0.9769 25.04.2024 24.9692 -1.8023 24.04.2024 26.7715 -0.5922 23.04.2024 27.3637 +0.2129 22.04.2024 27.1508 +0.9011 21.04.2024 26.2497 +1.5921 20.04.2024 24.6576 +0.9309 19.04.2024 23.7267 -0.1867 18.04.2024 23.9134 -0.3456 17.04.2024 24.259 +1.1245 16.04.2024 23.1345 -1.4301 15.04.2024 24.5646 +0.0579 14.04.2024 24.5067 -2.5316 13.04.2024 27.0383 -3.6229 12.04.2024 30.6612 -1.4408 11.04.2024 32.102 +0.0398 10.04.2024 32.0622 -0.6293 09.04.2024 32.6915 -0.8248 08.04.2024 33.5163 -0.4906 07.04.2024 34.0069 +0.2142 06.04.2024 33.7927 +0.0504 05.04.2024 33.7423 +0.7126 04.04.2024 33.0297 +1.4924 03.04.2024 31.5373 -0.348 02.04.2024 31.8853 -
* на графике представлен средесуточный курс stride в течение последних 3 месяцев.
Таблица изменений курса stride : показать
Дата Курс +/- 02.05.2024 25.1424 -0.9814 01.05.2024 26.1238 -1.7496 30.04.2024 27.8734 -1.5578 29.04.2024 29.4312 +3.877 28.04.2024 25.5542 +1.8889 27.04.2024 23.6653 -0.327 26.04.2024 23.9923 -0.9769 25.04.2024 24.9692 -1.8023 24.04.2024 26.7715 -0.5922 23.04.2024 27.3637 +0.2129 22.04.2024 27.1508 +0.9011 21.04.2024 26.2497 +1.5921 20.04.2024 24.6576 +0.9309 19.04.2024 23.7267 -0.1867 18.04.2024 23.9134 -0.3456 17.04.2024 24.259 +1.1245 16.04.2024 23.1345 -1.4301 15.04.2024 24.5646 +0.0579 14.04.2024 24.5067 -2.5316 13.04.2024 27.0383 -3.6229 12.04.2024 30.6612 -1.4408 11.04.2024 32.102 +0.0398 10.04.2024 32.0622 -0.6293 09.04.2024 32.6915 -0.8248 08.04.2024 33.5163 -0.4906 07.04.2024 34.0069 +0.2142 06.04.2024 33.7927 +0.0504 05.04.2024 33.7423 +0.7126 04.04.2024 33.0297 +1.4924 03.04.2024 31.5373 -0.348 02.04.2024 31.8853 -1.9634 01.04.2024 33.8487 -1.1307 31.03.2024 34.9794 +0.3054 30.03.2024 34.674 -0.2949 29.03.2024 34.9689 -2.4043 28.03.2024 37.3732 -1.1201 27.03.2024 38.4933 -0.7937 26.03.2024 39.287 +0.349 25.03.2024 38.938 -1.4629 24.03.2024 40.4009 -3.7269 23.03.2024 44.1278 -1.9906 22.03.2024 46.1184 -3.482 21.03.2024 49.6004 +3.7851 20.03.2024 45.8153 +2.3055 19.03.2024 43.5098 -3.2744 18.03.2024 46.7842 +1.9089 17.03.2024 44.8753 +0.2664 16.03.2024 44.6089 -1.9414 15.03.2024 46.5503 -3.4312 14.03.2024 49.9815 +0.6735 13.03.2024 49.308 +2.0227 12.03.2024 47.2853 +0.5465 11.03.2024 46.7388 +1.5799 10.03.2024 45.1589 +0.847 09.03.2024 44.3119 -0.0944 08.03.2024 44.4063 -1.2078 07.03.2024 45.6141 +0.3277 06.03.2024 45.2864 +1.1926 05.03.2024 44.0938 -1.4863 04.03.2024 45.5801 -1.7312 03.03.2024 47.3113 -1.4611 02.03.2024 48.7724 +2.0665 01.03.2024 46.7059 +0.1084 29.02.2024 46.5975 -2.0661 28.02.2024 48.6636 -2.8134 27.02.2024 51.477 +1.6339 26.02.2024 49.8431 -2.3367 25.02.2024 52.1798 +1.8412 24.02.2024 50.3386 -0.6727 23.02.2024 51.0113 +3.6962 22.02.2024 47.3151 -0.8164 21.02.2024 48.1315 -2.5617 20.02.2024 50.6932 -3.7656 19.02.2024 54.4588 +2.7698 18.02.2024 51.689 -1.6172 17.02.2024 53.3062 -0.94 16.02.2024 54.2462 -5.0066 15.02.2024 59.2528 -4.2902 14.02.2024 63.543 +0.4462 13.02.2024 63.0968 -1.4778 12.02.2024 64.5746 -3.7004 11.02.2024 68.275 -0.5458 10.02.2024 68.8208 +2.6947 09.02.2024 66.1261 +0.7542 08.02.2024 65.3719 -1.9419 07.02.2024 67.3138 +0.7088 06.02.2024 66.605 +15.7363 05.02.2024 50.8687 +1.1587 04.02.2024 49.71 +4.8099 03.02.2024 44.9001 +44.9001 02.02.2024 0