Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Stride
- Биткоин 62152.66
- Эфириум 3006.38
- Tether 0.99987
- Binance Coin 583.73
- Solana 145.79
- USD Coin 0.99999
- Рипл 0.52215
- Lido Staked ETH 2994.69
- Dogecoin 0.14741
- Tokamak Network 5.7543
- Cardano 0.43935
- SHIBA INU 2.263E-5
- Avalanche 34.3993
- Wrapped TRON 0.12266
- TRON 0.12265
- Polkadot 6.9605
- Wrapped Bitcoin 62024.26
- Bitcoin Cash 456.69
- ChainLink 13.8009
- NEAR Protocol 7.1316
Курс Stride к польскому злотому
Обновлено: 08.05.2024 16:20:01
Стоимость Stride (STRD) на текущий момент составляет 9.277 PLN, а общий объем торгов за 24 часа – 287 104 PLN.
Рыночная капитализация составляет 814 755 006 PLN. За последние 24 часа курс Stride относительно польского злотого снизился на -1.08%. Изменение за неделю составило -5.92%.
| = | ||
| Калькулятор STRD - PLN / Обратный расчет: курс польского злотого к Stride | ||
| 33% | 67% |
Графики
Динамика изменения курса stride относительно польского злотого, за 1 STRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.1951макс: 9.8394за сутки:
9.277 Таблица изменений курса stride : показать
Дата Курс +/- 08.05 16:20 9.277 - 08.05 16:10 9.277 -0.0001 08.05 16:03 9.2771 - 08.05 16:00 9.2771 +0.0101 08.05 15:50 9.267 +0.0108 08.05 15:40 9.2562 - 08.05 15:30 9.2562 -0.0148 08.05 15:20 9.271 +0.0179 08.05 15:10 9.2531 -0.0232 08.05 15:00 9.2763 -0.0105 08.05 14:50 9.2868 - 08.05 14:40 9.2868 -0.0003 08.05 14:30 9.2871 -0.0382 08.05 14:20 9.3253 -0.0163 08.05 14:10 9.3416 +0.1465 08.05 14:03 9.1951 - 08.05 14:00 9.1951 -0.0847 08.05 12:50 9.2798 -0.0233 08.05 12:40 9.3031 - 08.05 12:30 9.3031 -0.0038 08.05 12:20 9.3069 +0.0211 08.05 12:10 9.2858 - 08.05 12:03 9.2858 - 08.05 12:00 9.2858 +0.0406 08.05 11:50 9.2452 - 08.05 11:40 9.2452 - 08.05 11:30 9.2452 - 08.05 11:20 9.2452 -0.0182 08.05 11:10 9.2634 +0.0004 08.05 11:00 9.263 +0.004 08.05 10:50 9.259 -0.0006 08.05 10:40 9.2596 -0.0779 08.05 10:30 9.3375 -0.0018 08.05 10:20 9.3393 -0.0001 08.05 10:10 9.3394 -0.0158 08.05 10:03 9.3552 +0.0001 08.05 10:00 9.3551 -0.0087 08.05 09:50 9.3638 +0.0159 08.05 09:40 9.3479 -0.015 08.05 09:30 9.3629 - 08.05 09:20 9.3629 +0.0026 08.05 09:10 9.3603 +0.0005 08.05 09:00 9.3598 +0.0004 08.05 08:50 9.3594 +0.0035 08.05 08:40 9.3559 +0.01 08.05 08:30 9.3459 +0.0012 08.05 08:20 9.3447 -0.0255 08.05 08:10 9.3702 +0.0001 08.05 08:03 9.3701 - 08.05 08:00 9.3701 -0.0026 08.05 07:50 9.3727 +0.0459 08.05 07:40 9.3268 -0.0086 08.05 07:30 9.3354 -0.0086 08.05 07:20 9.344 +0.0065 08.05 07:10 9.3375 - 08.05 07:00 9.3375 +0.0014 08.05 06:50 9.3361 +0.01 08.05 06:40 9.3261 - 08.05 06:30 9.3261 -0.0002 08.05 06:20 9.3263 +0.0176 08.05 06:10 9.3087 -0.0005 08.05 06:03 9.3092 - 08.05 06:00 9.3092 +0.0143 08.05 05:50 9.2949 - 08.05 05:40 9.2949 +0.003 08.05 05:30 9.2919 -0.0247 08.05 05:20 9.3166 -0.0001 08.05 05:10 9.3167 -0.0182 08.05 05:00 9.3349 +0.0021 08.05 04:50 9.3328 -0.0047 08.05 04:40 9.3375 -0.0001 08.05 04:30 9.3376 +0.0185 08.05 04:20 9.3191 -0.0002 08.05 04:10 9.3193 - 08.05 04:03 9.3193 +0.0038 08.05 04:00 9.3155 -0.0114 08.05 03:50 9.3269 +0.0116 08.05 03:40 9.3153 -0.0211 08.05 03:30 9.3364 -0.0128 08.05 03:20 9.3492 -0.0062 08.05 03:10 9.3554 - 08.05 03:00 9.3554 -0.003 08.05 02:50 9.3584 -0.0001 08.05 02:40 9.3585 -0.0055 08.05 02:20 9.364 -0.0306 08.05 02:10 9.3946 -0.0071 08.05 02:03 9.4017 -0.0001 08.05 02:00 9.4018 -0.0647 08.05 01:50 9.4665 - 08.05 01:40 9.4665 - 08.05 01:30 9.4665 -0.0077 08.05 01:20 9.4742 -0.0321 08.05 01:10 9.5063 +0.0049 08.05 01:00 9.5014 -0.0277 08.05 00:50 9.5291 -0.0255 08.05 00:40 9.5546 +0.0009 08.05 00:30 9.5537 +0.0175 08.05 00:20 9.5362 -0.1406 08.05 00:10 9.6768 +0.0212 08.05 00:03 9.6556 - 08.05 00:00 9.6556 -0.0121 07.05 23:50 9.6677 -0.0148 07.05 23:40 9.6825 -0.0138 07.05 23:30 9.6963 -0.0115 07.05 23:20 9.7078 +0.0065 07.05 23:10 9.7013 -0.0724 07.05 23:00 9.7737 -0.0095 07.05 22:50 9.7832 -0.0064 07.05 22:40 9.7896 +0.0048 07.05 22:30 9.7848 -0.0546 07.05 22:20 9.8394 +0.0077 07.05 22:10 9.8317 -0.0001 07.05 22:03 9.8318 - 07.05 22:00 9.8318 +0.0177 07.05 21:50 9.8141 +0.0109 07.05 21:40 9.8032 -0.0252 07.05 21:30 9.8284 -0.0023 07.05 21:20 9.8307 +0.2188 07.05 21:10 9.6119 -0.0391 07.05 21:00 9.651 +0.0289 07.05 20:50 9.6221 -0.0068 07.05 20:40 9.6289 - 07.05 20:30 9.6289 -0.0155 07.05 20:20 9.6444 -0.0092 07.05 20:10 9.6536 +0.0265 07.05 20:03 9.6271 -0.0168 07.05 20:00 9.6439 -0.0046 07.05 19:50 9.6485 -0.0234 07.05 19:40 9.6719 -0.0008 07.05 19:30 9.6727 +0.0066 07.05 19:20 9.6661 -0.0053 07.05 19:10 9.6714 -0.0001 07.05 19:00 9.6715 +0.0017 07.05 18:50 9.6698 -0.0188 07.05 18:40 9.6886 +0.2245 07.05 18:30 9.4641 - 07.05 18:20 9.4641 -0.0026 07.05 18:10 9.4667 +0.0692 07.05 18:03 9.3975 +0.0328 07.05 18:00 9.3647 -0.0064 07.05 17:50 9.3711 - 07.05 17:40 9.3711 -0.0147 07.05 17:30 9.3858 -0.001 07.05 17:20 9.3868 +0.0153 07.05 17:10 9.3715 -0.0067 07.05 17:00 9.3782 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.9506макс: 9.9543за неделю:
9.277 Таблица изменений курса stride : показать
Дата Курс +/- 08.05 16:20 9.277 +0.0101 08.05 15:50 9.267 -0.0105 08.05 14:50 9.2868 -0.0847 08.05 12:50 9.2798 +0.0406 08.05 11:50 9.2452 +0.004 08.05 10:50 9.259 -0.0087 08.05 09:50 9.3638 +0.0004 08.05 08:50 9.3594 -0.0026 08.05 07:50 9.3727 +0.0014 08.05 06:50 9.3361 +0.0143 08.05 05:50 9.2949 +0.0021 08.05 04:50 9.3328 -0.0114 08.05 03:50 9.3269 -0.003 08.05 02:50 9.3584 -0.0647 08.05 01:50 9.4665 -0.0277 08.05 00:50 9.5291 -0.0121 07.05 23:50 9.6677 -0.0095 07.05 22:50 9.7832 +0.0177 07.05 21:50 9.8141 +0.0289 07.05 20:50 9.6221 -0.0046 07.05 19:50 9.6485 +0.0017 07.05 18:50 9.6698 -0.0064 07.05 17:50 9.3711 +0.0019 07.05 16:50 9.3763 -0.0064 07.05 15:50 9.3984 -0.038 07.05 14:50 9.349 +0.0042 07.05 13:50 9.3443 -0.0081 07.05 12:50 9.3821 +0.0071 07.05 11:50 9.3713 -0.0264 07.05 10:50 9.3329 +0.0139 07.05 09:50 8.9957 -0.0048 07.05 08:50 9.0217 +0.0022 07.05 07:50 9.0772 -0.0034 07.05 06:50 9.0919 +0.0048 07.05 05:50 9.4612 +0.0012 07.05 04:50 9.5434 -0.011 07.05 03:50 9.5956 -0.0232 07.05 02:50 9.6774 -0.0444 07.05 01:50 9.7449 +0.0194 07.05 00:50 9.726 -0.0585 06.05 23:50 9.562 -0.0444 06.05 22:50 9.42 -0.0066 06.05 21:50 9.4251 -0.0072 06.05 20:50 9.2673 +0.0046 06.05 19:50 9.2627 +0.0019 06.05 18:50 9.3804 -0.0142 06.05 17:50 9.2321 +0.025 06.05 16:50 9.1955 -0.2263 06.05 15:50 9.4456 -0.0599 06.05 14:50 9.5899 -0.0435 06.05 13:50 9.577 +0.0086 06.05 12:50 9.7209 -0.0256 06.05 11:50 9.6873 +0.0213 06.05 10:50 9.6322 +0.0023 06.05 09:50 9.6299 +0.0094 06.05 08:50 9.5718 +0.0025 06.05 07:50 9.5412 +0.0171 06.05 06:50 9.5973 -0.0046 06.05 05:50 9.6441 -0.0082 06.05 04:50 9.7647 +0.0336 06.05 03:50 9.7266 -0.0044 06.05 02:50 9.7233 +0.0099 06.05 01:50 9.7049 +0.0052 06.05 00:50 9.6635 +0.0006 05.05 23:50 9.6801 -0.0165 05.05 22:50 9.6751 -0.0003 05.05 21:50 9.7017 +0.0183 05.05 20:50 9.7463 +0.0052 05.05 19:50 9.6933 -0.0048 05.05 18:50 9.6873 +0.0503 05.05 17:50 9.5222 -0.0147 05.05 16:50 9.4828 +0.0077 05.05 15:50 9.451 -0.065 05.05 14:50 9.5686 -0.0152 05.05 13:50 9.522 +0.0084 05.05 12:50 9.7969 +0.0224 05.05 11:50 9.5688 -0.0023 05.05 10:50 9.5897 +0.0053 05.05 09:50 9.5742 - 05.05 08:50 9.6028 -0.0153 05.05 07:50 9.6176 - 05.05 06:50 9.6057 +0.0034 05.05 05:50 9.6117 -0.0166 05.05 04:50 9.6383 -0.0714 05.05 03:50 9.7445 -0.0002 05.05 02:50 9.7401 -0.0028 05.05 01:50 9.7523 +0.0037 05.05 00:50 9.7483 -0.0224 04.05 23:50 9.7888 -0.026 04.05 22:50 9.7949 -0.0121 04.05 21:50 9.7868 +0.022 04.05 20:50 9.7429 -0.0069 04.05 19:50 9.7577 +0.0125 04.05 18:50 9.7439 +0.0022 04.05 17:50 9.7782 +0.0087 04.05 16:50 9.8337 -0.0143 04.05 15:50 9.9543 -0.0078 04.05 14:50 9.9521 +0.0016 04.05 13:50 9.8668 +0.0166 04.05 12:50 9.8372 -0.0004 04.05 11:50 9.865 -0.0009 04.05 10:50 9.6399 -0.0064 04.05 09:50 9.6365 +0.004 04.05 08:50 9.6269 -0.0001 04.05 07:50 9.6213 -0.0003 04.05 06:50 9.6141 - 04.05 05:50 9.6496 - 04.05 04:50 9.7881 +0.0003 04.05 03:50 9.8321 -0.0134 04.05 02:50 9.8104 -0.0059 04.05 01:50 9.8205 +0.017 04.05 00:50 9.8787 +0.0091 03.05 23:50 9.8656 +0.0141 03.05 22:50 9.8552 +0.001 03.05 21:50 9.9084 +0.0124 03.05 20:50 9.8837 +0.0064 03.05 19:50 9.8632 -0.0157 03.05 18:50 9.8509 +0.0296 03.05 17:50 9.8579 +0.0448 03.05 16:50 9.7736 -0.0009 03.05 15:50 9.6339 -0.0681 03.05 14:50 9.4657 -0.0264 03.05 13:50 9.4997 -0.0139 03.05 12:50 9.5285 -0.0079 03.05 11:50 9.529 -0.0007 03.05 10:50 9.5224 +0.0004 03.05 09:50 9.5525 -0.0099 03.05 08:50 9.57 -0.0269 03.05 07:50 9.4925 -0.0025 03.05 06:50 9.5565 +0.0042 03.05 05:50 9.5538 -0.0089 03.05 04:50 9.3764 -0.0116 03.05 03:50 9.3316 -0.001 03.05 02:50 9.3664 -0.004 03.05 01:50 9.383 +0.0208 03.05 00:40 9.3565 -0.0043 02.05 23:50 9.382 +0.0118 02.05 22:50 9.3749 -0.0027 02.05 21:50 9.3877 -0.0085 02.05 20:50 9.3522 -0.0137 02.05 19:50 9.1504 +0.0024 02.05 18:50 9.1935 +0.0273 02.05 17:50 9.1059 +0.0179 02.05 16:50 9.0914 -0.033 02.05 15:50 9.1941 -0.0027 02.05 14:50 9.175 +0.0159 02.05 13:50 9.0763 +0.0009 02.05 12:50 9.0884 +0.0067 02.05 11:50 9.0208 +0.0145 02.05 10:50 8.9887 -0.0062 02.05 09:50 8.9816 +0.0028 02.05 08:50 8.9506 -0.0214 02.05 07:50 9.0138 +0.0011 02.05 06:50 8.9706 -0.0231 02.05 05:50 8.955 +0.0319 02.05 04:50 9.2727 -0.0824 02.05 03:50 9.3792 +0.0227 02.05 02:50 9.4654 -0.0257 02.05 01:50 9.3951 +0.0023 02.05 00:50 9.3217 +0.0262 01.05 23:50 9.2833 -0.3609 01.05 22:50 9.5858 +0.0088 01.05 21:50 9.637 +0.0416 01.05 20:50 9.3568 +0.0061 01.05 19:50 9.3882 -0.0122 01.05 18:50 9.3944 -0.0268 01.05 17:50 9.4868 -0.3327 01.05 16:50 9.8603 -
* на графике представлен средесуточный курс stride в течение последних 30 дней.
мин: 8.64макс: 12.5215за месяц:
Таблица изменений курса stride : показать9.277 Дата Курс +/- 07.05.2024 9.3935 -0.1085 06.05.2024 9.502 -0.1208 05.05.2024 9.6228 -0.1377 04.05.2024 9.7605 +0.0894 03.05.2024 9.6711 +0.4704 02.05.2024 9.2007 -0.3507 01.05.2024 9.5514 -0.6277 30.04.2024 10.1791 -0.6141 29.04.2024 10.7932 +1.4438 28.04.2024 9.3494 +0.6911 27.04.2024 8.6583 -0.1283 26.04.2024 8.7866 -0.3871 25.04.2024 9.1737 -0.6814 24.04.2024 9.8551 -0.2225 23.04.2024 10.0776 +0.0803 22.04.2024 9.9973 +0.361 21.04.2024 9.6363 +0.5845 20.04.2024 9.0518 +0.3318 19.04.2024 8.72 -0.0744 18.04.2024 8.7944 -0.1909 17.04.2024 8.9853 +0.3453 16.04.2024 8.64 -0.4189 15.04.2024 9.0589 +0.0018 14.04.2024 9.0571 -0.9356 13.04.2024 9.9927 -1.3259 12.04.2024 11.3186 -0.435 11.04.2024 11.7536 -0.0154 10.04.2024 11.769 -0.2574 09.04.2024 12.0264 -0.3232 08.04.2024 12.3496 -0.1719 07.04.2024 12.5215 -
* на графике представлен средесуточный курс stride в течение последних 3 месяцев.
мин: 8.64макс: 26.1758за квартал:
Таблица изменений курса stride : показать9.277 Дата Курс +/- 07.05.2024 9.3935 -0.1085 06.05.2024 9.502 -0.1208 05.05.2024 9.6228 -0.1377 04.05.2024 9.7605 +0.0894 03.05.2024 9.6711 +0.4704 02.05.2024 9.2007 -0.3507 01.05.2024 9.5514 -0.6277 30.04.2024 10.1791 -0.6141 29.04.2024 10.7932 +1.4438 28.04.2024 9.3494 +0.6911 27.04.2024 8.6583 -0.1283 26.04.2024 8.7866 -0.3871 25.04.2024 9.1737 -0.6814 24.04.2024 9.8551 -0.2225 23.04.2024 10.0776 +0.0803 22.04.2024 9.9973 +0.361 21.04.2024 9.6363 +0.5845 20.04.2024 9.0518 +0.3318 19.04.2024 8.72 -0.0744 18.04.2024 8.7944 -0.1909 17.04.2024 8.9853 +0.3453 16.04.2024 8.64 -0.4189 15.04.2024 9.0589 +0.0018 14.04.2024 9.0571 -0.9356 13.04.2024 9.9927 -1.3259 12.04.2024 11.3186 -0.435 11.04.2024 11.7536 -0.0154 10.04.2024 11.769 -0.2574 09.04.2024 12.0264 -0.3232 08.04.2024 12.3496 -0.1719 07.04.2024 12.5215 +0.0789 06.04.2024 12.4426 -0.0033 05.04.2024 12.4459 +0.2374 04.04.2024 12.2085 +0.5549 03.04.2024 11.6536 -0.0537 02.04.2024 11.7073 -0.6268 01.04.2024 12.3341 -0.5286 31.03.2024 12.8627 +0.1123 30.03.2024 12.7504 -0.1049 29.03.2024 12.8553 -0.9083 28.03.2024 13.7636 -0.4943 27.03.2024 14.2579 -0.2897 26.03.2024 14.5476 +0.0691 25.03.2024 14.4785 -0.5377 24.03.2024 15.0162 -1.3852 23.03.2024 16.4014 -0.7321 22.03.2024 17.1335 -1.3185 21.03.2024 18.452 +1.3481 20.03.2024 17.1039 +0.8359 19.03.2024 16.268 -1.214 18.03.2024 17.482 +0.778 17.03.2024 16.704 +0.0992 16.03.2024 16.6048 -0.725 15.03.2024 17.3298 -1.3603 14.03.2024 18.6901 +0.2625 13.03.2024 18.4276 +0.7676 12.03.2024 17.66 +0.1894 11.03.2024 17.4706 +0.4064 10.03.2024 17.0642 +0.3201 09.03.2024 16.7441 -0.1002 08.03.2024 16.8443 -0.3963 07.03.2024 17.2406 +0.2491 06.03.2024 16.9915 +0.3666 05.03.2024 16.6249 -0.6033 04.03.2024 17.2282 -0.6158 03.03.2024 17.844 -0.5511 02.03.2024 18.3951 +0.7704 01.03.2024 17.6247 +0.1063 29.02.2024 17.5184 -0.79 28.02.2024 18.3084 -1.1365 27.02.2024 19.4449 +0.6743 26.02.2024 18.7706 -0.9293 25.02.2024 19.6999 +0.6951 24.02.2024 19.0048 -0.2702 23.02.2024 19.275 +1.257 22.02.2024 18.018 -0.3271 21.02.2024 18.3451 -1.0081 20.02.2024 19.3532 -1.497 19.02.2024 20.8502 +1.0506 18.02.2024 19.7996 -0.6195 17.02.2024 20.4191 -0.356 16.02.2024 20.7751 -1.8873 15.02.2024 22.6624 -1.6348 14.02.2024 24.2972 +0.1807 13.02.2024 24.1165 -0.5195 12.02.2024 24.636 -1.3322 11.02.2024 25.9682 -0.2076 10.02.2024 26.1758 +1.096 09.02.2024 25.0798 +0.3623 08.02.2024 24.7175 -0.9907 07.02.2024 25.7082