Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Stride
- Биткоин 60887.19
- Эфириум 2962.95
- Tether 0.99959
- Binance Coin 585.82
- Solana 141.57
- USD Coin 0.99992
- Рипл 0.51601
- Lido Staked ETH 2962.07
- Dogecoin 0.14222
- Tokamak Network 5.7346
- Cardano 0.45216
- SHIBA INU 2.242E-5
- Avalanche 33.8176
- Wrapped TRON 0.12296
- TRON 0.12282
- Polkadot 6.992
- Wrapped Bitcoin 60984.36
- Bitcoin Cash 445.68
- ChainLink 13.863
- NEAR Protocol 6.8039
Курс Stride к турецкой лире
Обновлено: 09.05.2024 02:30:02
Стоимость Stride (STRD) на текущий момент составляет 73.245 TRY, а общий объем торгов за 24 часа – 1 069 235 TRY.
Рыночная капитализация составляет 6 432 796 094 TRY. За последние 24 часа курс Stride относительно турецкой лиры снизился на -2.63%. Изменение за неделю составило -3.65%.
| = | ||
| Калькулятор STRD - TRY / Обратный расчет: курс турецкой лиры к Stride | ||
| 33% | 67% |
Графики
Динамика изменения курса stride относительно турецкой лиры, за 1 STRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 73.0911макс: 75.6488за сутки:
73.245 Таблица изменений курса stride : показать
Дата Курс +/- 09.05 02:30 73.245 +0.1396 09.05 02:20 73.1054 -0.0106 09.05 02:10 73.116 - 09.05 02:03 73.116 - 09.05 02:00 73.116 -0.0325 09.05 01:50 73.1485 - 09.05 01:40 73.1485 +0.0574 09.05 01:30 73.0911 - 09.05 01:20 73.0911 -0.1612 09.05 01:10 73.2523 - 09.05 01:00 73.2523 +0.019 09.05 00:50 73.2333 -0.146 09.05 00:40 73.3793 +0.118 09.05 00:30 73.2613 - 09.05 00:20 73.2613 -0.0919 09.05 00:10 73.3532 -0.0272 09.05 00:03 73.3804 -0.0905 09.05 00:00 73.4709 -0.3436 08.05 23:50 73.8145 -0.1073 08.05 23:40 73.9218 +0.0416 08.05 23:30 73.8802 -1.1744 08.05 23:20 75.0546 -0.1052 08.05 23:10 75.1598 +0.0002 08.05 23:00 75.1596 -0.001 08.05 22:50 75.1606 - 08.05 22:40 75.1606 -0.217 08.05 22:30 75.3776 -0.0589 08.05 22:20 75.4365 +0.004 08.05 22:10 75.4325 - 08.05 22:03 75.4325 -0.0259 08.05 22:00 75.4584 -0.0279 08.05 21:50 75.4863 -0.0778 08.05 21:40 75.5641 -0.0448 08.05 21:30 75.6089 +0.4298 08.05 21:20 75.1791 +0.0066 08.05 21:10 75.1725 -0.0432 08.05 21:00 75.2157 +0.0016 08.05 20:50 75.2141 +0.0001 08.05 20:40 75.214 -0.0143 08.05 20:30 75.2283 - 08.05 20:20 75.2283 - 08.05 20:10 75.2283 +0.0422 08.05 20:03 75.1861 - 08.05 20:00 75.1861 -0.0738 08.05 19:50 75.2599 -0.2354 08.05 19:40 75.4953 +0.0627 08.05 19:30 75.4326 -0.0972 08.05 19:20 75.5298 -0.0021 08.05 19:10 75.5319 -0.0013 08.05 19:00 75.5332 -0.0044 08.05 18:50 75.5376 +0.0383 08.05 18:40 75.4993 -0.0074 08.05 18:30 75.5067 -0.0638 08.05 18:20 75.5705 -0.0783 08.05 18:10 75.6488 +0.1628 08.05 18:03 75.486 +0.0376 08.05 18:00 75.4484 +0.0124 08.05 17:50 75.436 +0.1924 08.05 17:40 75.2436 +0.1705 08.05 17:30 75.0731 +0.0158 08.05 17:20 75.0573 +0.2157 08.05 17:10 74.8416 +0.1948 08.05 17:00 74.6468 -0.1177 08.05 16:50 74.7645 +0.0662 08.05 16:40 74.6983 -0.0022 08.05 16:30 74.7005 +0.0873 08.05 16:20 74.6132 - 08.05 16:10 74.6132 -0.001 08.05 16:03 74.6142 - 08.05 16:00 74.6142 -0.0122 08.05 15:50 74.6264 +0.0867 08.05 15:40 74.5397 - 08.05 15:30 74.5397 -0.1187 08.05 15:20 74.6584 +0.1442 08.05 15:10 74.5142 -0.1867 08.05 15:00 74.7009 -0.0395 08.05 14:50 74.7404 - 08.05 14:40 74.7404 -0.0025 08.05 14:30 74.7429 -0.3075 08.05 14:20 75.0504 -0.1317 08.05 14:10 75.1821 +1.1792 08.05 14:03 74.0029 - 08.05 14:00 74.0029 -0.4873 08.05 12:50 74.4902 -0.1867 08.05 12:40 74.6769 - 08.05 12:30 74.6769 -0.0308 08.05 12:20 74.7077 +0.1696 08.05 12:10 74.5381 -0.0001 08.05 12:03 74.5382 - 08.05 12:00 74.5382 +0.2784 08.05 11:50 74.2598 - 08.05 11:40 74.2598 -0.0002 08.05 11:30 74.26 -0.0001 08.05 11:20 74.2601 -0.146 08.05 11:10 74.4061 +0.0034 08.05 11:00 74.4027 -0.0267 08.05 10:50 74.4294 -0.0045 08.05 10:40 74.4339 -0.6266 08.05 10:30 75.0605 -0.0139 08.05 10:20 75.0744 -0.0012 08.05 10:10 75.0756 -0.1265 08.05 10:03 75.2021 +0.0001 08.05 10:00 75.202 -0.0455 08.05 09:50 75.2475 +0.1273 08.05 09:40 75.1202 -0.1204 08.05 09:30 75.2406 - 08.05 09:20 75.2406 +0.0211 08.05 09:10 75.2195 +0.0037 08.05 09:00 75.2158 +0.0057 08.05 08:50 75.2101 +0.0277 08.05 08:40 75.1824 +0.0803 08.05 08:30 75.1021 +0.0095 08.05 08:20 75.0926 -0.2041 08.05 08:10 75.2967 +0.0004 08.05 08:03 75.2963 - 08.05 08:00 75.2963 -0.0635 08.05 07:50 75.3598 +0.3687 08.05 07:40 74.9911 -0.0686 08.05 07:30 75.0597 -0.0691 08.05 07:20 75.1288 +0.0523 08.05 07:10 75.0765 - 08.05 07:00 75.0765 +0.019 08.05 06:50 75.0575 +0.0804 08.05 06:40 74.9771 -0.0002 08.05 06:30 74.9773 -0.0019 08.05 06:20 74.9792 +0.1415 08.05 06:10 74.8377 -0.0042 08.05 06:03 74.8419 - 08.05 06:00 74.8419 +0.0878 08.05 05:50 74.7541 - 08.05 05:40 74.7541 +0.0235 08.05 05:30 74.7306 -0.1987 08.05 05:20 74.9293 -0.0001 08.05 05:10 74.9294 -0.1464 08.05 05:00 75.0758 -0.003 08.05 04:50 75.0788 -0.0378 08.05 04:40 75.1166 -0.0009 08.05 04:30 75.1175 +0.1492 08.05 04:20 74.9683 -0.0021 08.05 04:10 74.9704 - 08.05 04:03 74.9704 +0.0308 08.05 04:00 74.9396 -0.0572 08.05 03:50 74.9968 +0.0928 08.05 03:40 74.904 -0.1692 08.05 03:30 75.0732 -0.1029 08.05 03:20 75.1761 -0.0504 08.05 03:10 75.2265 +0.0001 08.05 03:00 75.2264 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 71.6039макс: 80.0943за неделю:
73.245 Таблица изменений курса stride : показать
Дата Курс +/- 09.05 02:30 73.245 -0.0325 09.05 01:50 73.1485 +0.019 09.05 00:50 73.2333 -0.3436 08.05 23:50 73.8145 -0.001 08.05 22:50 75.1606 -0.0279 08.05 21:50 75.4863 +0.0016 08.05 20:50 75.2141 -0.0738 08.05 19:50 75.2599 -0.0044 08.05 18:50 75.5376 +0.0124 08.05 17:50 75.436 -0.1177 08.05 16:50 74.7645 -0.0122 08.05 15:50 74.6264 -0.0395 08.05 14:50 74.7404 -0.4873 08.05 12:50 74.4902 +0.2784 08.05 11:50 74.2598 -0.0267 08.05 10:50 74.4294 -0.0455 08.05 09:50 75.2475 +0.0057 08.05 08:50 75.2101 -0.0635 08.05 07:50 75.3598 +0.019 08.05 06:50 75.0575 +0.0878 08.05 05:50 74.7541 -0.003 08.05 04:50 75.0788 -0.0572 08.05 03:50 74.9968 -0.0659 08.05 02:50 75.2923 -0.5733 08.05 01:50 76.2143 -0.1659 08.05 00:50 76.6607 -0.104 07.05 23:50 77.7823 -0.0473 07.05 22:50 78.682 +0.0098 07.05 21:50 79.0632 +0.1102 07.05 20:50 77.6395 -0.0902 07.05 19:50 77.9059 +0.0069 07.05 18:50 78.0848 +0.0025 07.05 17:50 75.6182 +0.0496 07.05 16:50 75.6262 +0.0372 07.05 15:50 75.7159 -0.2891 07.05 14:50 75.3011 +0.0309 07.05 13:50 75.266 -0.0151 07.05 12:50 75.5199 -0.0164 07.05 11:50 75.5066 -0.233 07.05 10:50 75.2173 -0.0146 07.05 09:50 72.6266 +0.0008 07.05 08:50 72.7971 +0.0455 07.05 07:50 73.2173 -0.0075 07.05 06:50 73.316 -0.0708 07.05 05:50 76.4037 +0.0006 07.05 04:50 77.0764 -0.0291 07.05 03:50 77.4386 -0.1628 07.05 02:50 78.0749 -0.3303 07.05 01:50 78.5917 +0.1433 07.05 00:50 78.4524 -0.4836 06.05 23:50 77.1416 -0.4195 06.05 22:50 76.0568 -0.0536 06.05 21:50 76.0987 -0.1005 06.05 20:50 74.8666 -0.0028 06.05 19:50 74.8694 +0.1158 06.05 18:50 75.7202 -0.0978 06.05 17:50 74.5065 +0.2192 06.05 16:50 74.194 -1.5864 06.05 15:50 75.9727 -0.435 06.05 14:50 77.0863 -0.2793 06.05 13:50 76.9126 +0.0709 06.05 12:50 78.0657 -0.2227 06.05 11:50 77.8127 +0.028 06.05 10:50 77.5129 +0.0079 06.05 09:50 77.5056 +0.1806 06.05 08:50 76.9328 +0.0752 06.05 07:50 76.6319 +0.0711 06.05 06:50 77.1483 -0.0345 06.05 05:50 77.5222 -0.0886 06.05 04:50 78.5137 +0.2245 06.05 03:50 78.2528 -0.0356 06.05 02:50 78.2265 +0.1259 06.05 01:50 78.0322 +0.4968 06.05 00:50 77.2442 -0.3911 05.05 23:50 77.7733 -0.2467 05.05 22:50 77.8475 -0.0027 05.05 21:50 78.062 +0.147 05.05 20:50 78.4208 +0.0423 05.05 19:50 77.9939 -0.0389 05.05 18:50 77.9461 +0.4047 05.05 17:50 76.6175 -0.1188 05.05 16:50 76.3006 +0.0621 05.05 15:50 76.0447 -0.5232 05.05 14:50 76.9911 -0.1226 05.05 13:50 76.6162 +0.0678 05.05 12:50 78.8276 +0.1803 05.05 11:50 76.9927 -0.0181 05.05 10:50 77.1602 +0.0428 05.05 09:50 77.0356 +0.0005 05.05 08:50 77.2658 -0.1235 05.05 07:50 77.3852 - 05.05 06:50 77.2896 +0.0277 05.05 05:50 77.3376 -0.1333 05.05 04:50 77.5515 -0.5743 05.05 03:50 78.4059 -0.0008 05.05 02:50 78.3703 -0.0223 05.05 01:50 78.4689 +0.03 05.05 00:50 78.4365 -0.1799 04.05 23:50 78.7626 -0.2093 04.05 22:50 78.812 -0.0975 04.05 21:50 78.7466 +0.1769 04.05 20:50 78.3931 -0.0559 04.05 19:50 78.5123 +0.1003 04.05 18:50 78.4013 +0.0179 04.05 17:50 78.6773 +0.07 04.05 16:50 79.1236 -0.1154 04.05 15:50 80.0943 -0.0625 04.05 14:50 80.0765 +0.0133 04.05 13:50 79.3898 +0.1337 04.05 12:50 79.1519 -0.0035 04.05 11:50 79.3757 -0.007 04.05 10:50 77.5646 -0.0512 04.05 09:50 77.5368 +0.032 04.05 08:50 77.4601 -0.0007 04.05 07:50 77.4151 -0.0026 04.05 06:50 77.3569 - 04.05 05:50 77.6429 +0.0002 04.05 04:50 78.757 +0.0018 04.05 03:50 79.1113 -0.1082 04.05 02:50 78.9366 -0.0381 04.05 01:50 79.0083 +0.1136 04.05 00:50 79.4999 +0.0292 03.05 23:50 79.4391 +0.1793 03.05 22:50 79.289 -0.0018 03.05 21:50 79.727 +0.075 03.05 20:50 79.5528 -0.0027 03.05 19:50 79.4416 +0.0299 03.05 18:50 79.186 -0.0237 03.05 17:50 79.5038 +0.2967 03.05 16:50 78.8883 +0.3993 03.05 15:50 77.3542 -0.5204 03.05 14:50 75.9768 -0.2912 03.05 13:50 76.329 -0.0301 03.05 12:50 76.4794 -0.0473 03.05 11:50 76.4672 -0.0753 03.05 10:50 76.4844 +0.0509 03.05 09:50 76.6779 -0.0482 03.05 08:50 76.7869 -0.2122 03.05 07:50 76.1614 -0.0145 03.05 06:50 76.6689 -0.0006 03.05 05:50 76.6811 -0.0305 03.05 04:50 75.2166 -0.1281 03.05 03:50 74.8919 +0.0001 03.05 02:50 75.1638 -0.0526 03.05 01:50 75.3175 +0.307 03.05 00:40 74.9655 +0.0108 02.05 23:50 75.1246 +0.0377 02.05 22:50 75.1251 +0.047 02.05 21:50 75.1586 -0.0208 02.05 20:50 74.8266 -0.0503 02.05 19:50 73.1525 +0.0974 02.05 18:50 73.4182 +0.2081 02.05 17:50 72.7285 -0.0471 02.05 16:50 72.8028 -0.1504 02.05 15:50 73.5113 -0.0128 02.05 14:50 73.3503 +0.1992 02.05 13:50 72.4884 -0.121 02.05 12:50 72.7138 -0.1952 02.05 11:50 72.4213 +0.0813 02.05 10:50 72.1982 +0.0447 02.05 09:50 72.0471 +0.0223 02.05 08:50 71.7986 -0.0633 02.05 07:50 72.197 -0.0219 02.05 06:50 71.8815 -0.0329 02.05 05:50 71.6039 +0.2593 02.05 04:50 74.1399 -0.704 02.05 03:50 75.0367 -0.1116 02.05 02:50 76.0196 -
* на графике представлен средесуточный курс stride в течение последних 30 дней.
мин: 68.4914макс: 101.48за месяц:
Таблица изменений курса stride : показать73.245 Дата Курс +/- 07.05.2024 75.8536 -0.8482 06.05.2024 76.7018 -0.7252 05.05.2024 77.427 -1.1083 04.05.2024 78.5353 +0.7947 03.05.2024 77.7406 +4.2651 02.05.2024 73.4755 -3.109 01.05.2024 76.5845 -5.0218 30.04.2024 81.6063 -4.9549 29.04.2024 86.5612 +11.3485 28.04.2024 75.2127 +5.5595 27.04.2024 69.6532 -0.9379 26.04.2024 70.5911 -3.3445 25.04.2024 73.9356 -5.1471 24.04.2024 79.0827 -2.3919 23.04.2024 81.4746 +1.3215 22.04.2024 80.1531 +2.7228 21.04.2024 77.4303 +4.6963 20.04.2024 72.734 +2.441 19.04.2024 70.293 -0.1219 18.04.2024 70.4149 -1.1575 17.04.2024 71.5724 +3.081 16.04.2024 68.4914 -4.1037 15.04.2024 72.5951 -0.1401 14.04.2024 72.7352 -7.5136 13.04.2024 80.2488 -10.6569 12.04.2024 90.9057 -4.4276 11.04.2024 95.3333 -0.4763 10.04.2024 95.8096 -3.0496 09.04.2024 98.8592 -1.6208 08.04.2024 100.48 -1 07.04.2024 101.48 -
* на графике представлен средесуточный курс stride в течение последних 3 месяцев.
Таблица изменений курса stride : показать
Дата Курс +/- 07.05.2024 75.8536 -0.8482 06.05.2024 76.7018 -0.7252 05.05.2024 77.427 -1.1083 04.05.2024 78.5353 +0.7947 03.05.2024 77.7406 +4.2651 02.05.2024 73.4755 -3.109 01.05.2024 76.5845 -5.0218 30.04.2024 81.6063 -4.9549 29.04.2024 86.5612 +11.3485 28.04.2024 75.2127 +5.5595 27.04.2024 69.6532 -0.9379 26.04.2024 70.5911 -3.3445 25.04.2024 73.9356 -5.1471 24.04.2024 79.0827 -2.3919 23.04.2024 81.4746 +1.3215 22.04.2024 80.1531 +2.7228 21.04.2024 77.4303 +4.6963 20.04.2024 72.734 +2.441 19.04.2024 70.293 -0.1219 18.04.2024 70.4149 -1.1575 17.04.2024 71.5724 +3.081 16.04.2024 68.4914 -4.1037 15.04.2024 72.5951 -0.1401 14.04.2024 72.7352 -7.5136 13.04.2024 80.2488 -10.6569 12.04.2024 90.9057 -4.4276 11.04.2024 95.3333 -0.4763 10.04.2024 95.8096 -3.0496 09.04.2024 98.8592 -1.6208 08.04.2024 100.48 -1 07.04.2024 101.48 +0.64 06.04.2024 100.84 +0.39 05.04.2024 100.45 +1.7404 04.04.2024 98.7096 +4.9121 03.04.2024 93.7975 -0.4665 02.04.2024 94.264 -5.0247 01.04.2024 99.2887 -5.4613 31.03.2024 104.75 +0.91 30.03.2024 103.84 -0.73 29.03.2024 104.57 -6.95 28.03.2024 111.52 -3.75 27.03.2024 115.27 -2.52 26.03.2024 117.79 +0.81 25.03.2024 116.98 -3.27 24.03.2024 120.25 -11.09 23.03.2024 131.34 -6.31 22.03.2024 137.65 -10.51 21.03.2024 148.16 +9.05 20.03.2024 139.11 +6.88 19.03.2024 132.23 -10.03 18.03.2024 142.26 +6.56 17.03.2024 135.7 +0.81 16.03.2024 134.89 -6.61 15.03.2024 141.5 -10.99 14.03.2024 152.49 +1.43 13.03.2024 151.06 +7.06 12.03.2024 144 +1.29 11.03.2024 142.71 +4.34 10.03.2024 138.37 +2.59 09.03.2024 135.78 -1.31 08.03.2024 137.09 -1.85 07.03.2024 138.94 +2.46 06.03.2024 136.48 +4.36 05.03.2024 132.12 -4.33 04.03.2024 136.45 -4.04 03.03.2024 140.49 -4.34 02.03.2024 144.83 +6.4 01.03.2024 138.43 +1.09 29.02.2024 137.34 -6.11 28.02.2024 143.45 -8.72 27.02.2024 152.17 +4.88 26.02.2024 147.29 -5.22 25.02.2024 152.51 +5.39 24.02.2024 147.12 -3.33 23.02.2024 150.45 +10.87 22.02.2024 139.58 -2.8 21.02.2024 142.38 -7.3 20.02.2024 149.68 -10.63 19.02.2024 160.31 +8.66 18.02.2024 151.65 -4.74 17.02.2024 156.39 -2.03 16.02.2024 158.42 -14.28 15.02.2024 172.7 -11.45 14.02.2024 184.15 +1.03 13.02.2024 183.12 -5.36 12.02.2024 188.48 -10.14 11.02.2024 198.62 -1.58 10.02.2024 200.2 +8.32 09.02.2024 191.88 +3.38 08.02.2024 188.5 +188.5 07.02.2024 0