Курсы криптовалют к SUNDOG

Биткоин 67477.1
Эфириум 2631.03
Tether 0.9994
Binance Coin 594.41
Solana 167.86
USD Coin 0.9999
Рипл 0.53336
Dogecoin 0.13976
TRON 0.16039
Tokamak Network 5.2172
Cardano 0.36356
Avalanche 27.6387
SHIBA INU 1.817E-5
ChainLink 11.974
Bitcoin Cash 356.97
Polkadot 4.3131
NEAR Protocol 4.6679
LEOcoin 5.9862
Salmonation 1.944
Dai 0.99978

Курс SUNDOG к рублю

Обновлено: 22.10.2024 23:50:01
Стоимость SUNDOG (SUNDOG) на текущий момент составляет 20.2101 RUB, а общий объем торгов за 24 часа – 8 071 795 145 RUB. Рыночная капитализация составляет 20 157 997 696 RUB. За последние 24 часа курс SUNDOG относительно рубля снизился на -4.46%. Изменение за неделю составило -7.12%.


	=
Калькулятор SUNDOG - RUB / Обратный расчет: курс рубля к SUNDOG

Покупать SUNDOG?Продавать SUNDOG?

33%

67%

Графики

Динамика изменения курса sundog относительно рубля, за 1 SUNDOG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.0539

макс: 22.213

за сутки:

20.2101

Таблица изменений курса sundog : показать

Дата	Курс	+/-
22.10 23:50	20.2101	+0.0355
22.10 23:40	20.1746	+0.0351
22.10 23:30	20.1395	-0.1039
22.10 23:20	20.2434	+0.0244
22.10 23:10	20.219	-0.007
22.10 23:00	20.226	-0.0144
22.10 22:50	20.2404	+0.0079
22.10 22:40	20.2325	+0.0091
22.10 22:30	20.2234	+0.0941
22.10 22:20	20.1293	+0.0284
22.10 22:10	20.1009	+0.0123
22.10 22:03	20.0886	-0.0136
22.10 22:00	20.1022	-0.0948
22.10 21:50	20.197	-0.0518
22.10 21:40	20.2488	-0.0899
22.10 21:30	20.3387	+0.0586
22.10 21:20	20.2801	+0.013
22.10 21:10	20.2671	+0.1537
22.10 21:00	20.1134	-0.141
22.10 20:50	20.2544	+0.0739
22.10 20:40	20.1805	-0.003
22.10 20:30	20.1835	+0.0427
22.10 20:20	20.1408	+0.0841
22.10 20:10	20.0567	-0.0012
22.10 20:03	20.0579	+0.004
22.10 20:00	20.0539	-0.0167
22.10 19:50	20.0706	-0.0379
22.10 19:40	20.1085	-0.0987
22.10 19:30	20.2072	-0.0267
22.10 19:20	20.2339	-0.0014
22.10 19:10	20.2353	-0.0053
22.10 19:00	20.2406	-0.1219
22.10 18:50	20.3625	-0.0718
22.10 18:40	20.4343	+0.1439
22.10 18:30	20.2904	-0.174
22.10 18:20	20.4644	+0.0038
22.10 18:10	20.4606	+0.0752
22.10 18:03	20.3854	+0.0017
22.10 18:00	20.3837	+0.0153
22.10 17:50	20.3684	-0.0007
22.10 17:40	20.3691	+0.0471
22.10 17:30	20.322	-0.2702
22.10 17:20	20.5922	+0.24
22.10 17:10	20.3522	+0.0251
22.10 17:00	20.3271	+0.0384
22.10 16:50	20.2887	-0.1461
22.10 16:40	20.4348	-0.2286
22.10 16:30	20.6634	+0.0478
22.10 16:20	20.6156	-0.0722
22.10 16:10	20.6878	-0.0533
22.10 16:03	20.7411	-0.0507
22.10 16:00	20.7918	+0.0861
22.10 15:50	20.7057	-0.1299
22.10 15:40	20.8356	-0.2046
22.10 15:30	21.0402	-0.4253
22.10 15:20	21.4655	+0.0008
22.10 15:10	21.4647	+0.0244
22.10 15:00	21.4403	-0.1533
22.10 14:50	21.5936	-0.0159
22.10 14:40	21.6095	+0.1771
22.10 14:30	21.4324	+0.0664
22.10 14:20	21.366	+0.1893
22.10 14:10	21.1767	+0.168
22.10 14:03	21.0087	+0.0415
22.10 14:00	20.9672	-0.0366
22.10 13:50	21.0038	-0.0795
22.10 13:40	21.0833	+0.143
22.10 13:30	20.9403	+0.0935
22.10 13:20	20.8468	-0.1327
22.10 13:10	20.9795	-0.0683
22.10 13:00	21.0478	+0.0687
22.10 12:50	20.9791	-0.1631
22.10 12:40	21.1422	-0.0074
22.10 12:30	21.1496	-0.0859
22.10 12:20	21.2355	-0.0072
22.10 12:10	21.2427	-0.1805
22.10 12:03	21.4232	-0.1219
22.10 12:00	21.5451	-0.156
22.10 11:50	21.7011	+0.0935
22.10 11:40	21.6076	-0.0351
22.10 11:30	21.6427	-0.1323
22.10 11:20	21.775	-0.0522
22.10 11:10	21.8272	-0.0764
22.10 11:00	21.9036	-0.1221
22.10 10:50	22.0257	+0.022
22.10 10:40	22.0037	-0.1634
22.10 10:30	22.1671	-0.0037
22.10 10:20	22.1708	+0.0941
22.10 10:10	22.0767	+0.094
22.10 10:03	21.9827	-0.0537
22.10 10:00	22.0364	-0.0791
22.10 09:50	22.1155	-0.0598
22.10 09:40	22.1753	-0.0377
22.10 09:30	22.213	+0.2565
22.10 09:20	21.9565	+0.0531
22.10 09:10	21.9034	+0.1273
22.10 09:00	21.7761	+0.072
22.10 08:50	21.7041	-0.0466
22.10 08:40	21.7507	-0.0537
22.10 08:30	21.8044	-0.0716
22.10 08:20	21.876	+0.1232
22.10 08:10	21.7528	+0.1512
22.10 08:03	21.6016	+0.0415
22.10 08:00	21.5601	+0.0393
22.10 07:50	21.5208	-0.0369
22.10 07:40	21.5577	+0.072
22.10 07:30	21.4857	-0.0903
22.10 07:20	21.576	-0.0215
22.10 07:10	21.5975	-0.0328
22.10 07:00	21.6303	+0.0486
22.10 06:50	21.5817	-0.0094
22.10 06:40	21.5911	-0.0787
22.10 06:30	21.6698	-0.0188
22.10 06:20	21.6886	+0.021
22.10 06:10	21.6676	+0.0254
22.10 06:03	21.6422	+0.025
22.10 06:00	21.6172	-0.1435
22.10 05:50	21.7607	-0.0568
22.10 05:40	21.8175	+0.0003
22.10 05:30	21.8172	-0.0414
22.10 05:20	21.8586	+0.1011
22.10 05:10	21.7575	+0.027
22.10 05:00	21.7305	+0.0253
22.10 04:50	21.7052	+0.0333
22.10 04:40	21.6719	-0.0527
22.10 04:30	21.7246	+0.1072
22.10 04:20	21.6174	+0.1217
22.10 04:10	21.4957	+0.1147
22.10 04:03	21.381	-0.0401
22.10 04:00	21.4211	+0.2022
22.10 03:50	21.2189	+0.1313
22.10 03:40	21.0876	-0.1961
22.10 03:30	21.2837	-0.054
22.10 03:20	21.3377	-0.0675
22.10 03:10	21.4052	+0.0071
22.10 03:00	21.3981	-0.0515
22.10 02:50	21.4496	-0.0661
22.10 02:40	21.5157	-0.0972
22.10 02:30	21.6129	-0.0248
22.10 02:20	21.6377	+0.0166
22.10 02:10	21.6211	+0.0122
22.10 02:03	21.6089	-0.0287
22.10 02:00	21.6376	+0.0787
22.10 01:50	21.5589	+0.2938
22.10 01:40	21.2651	-0.0223
22.10 01:30	21.2874	-0.1254
22.10 01:20	21.4128	+0.0259
22.10 01:10	21.3869	+0.1114
22.10 01:00	21.2755	+0.023
22.10 00:50	21.2525	-0.0398
22.10 00:40	21.2923	+0.0173
22.10 00:30	21.275	-0.047
22.10 00:20	21.322	+0.0898
22.10 00:10	21.2322	+0.054
22.10 00:03	21.1782	+0.0244
22.10 00:00	21.1538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.8646

макс: 23.4578

за неделю:

20.2101

Таблица изменений курса sundog : показать

Дата	Курс	+/-
22.10 23:50	20.2101	-0.0144
22.10 22:50	20.2404	-0.0948
22.10 21:50	20.197	-0.141
22.10 20:50	20.2544	-0.0167
22.10 19:50	20.0706	-0.1219
22.10 18:50	20.3625	+0.0153
22.10 17:50	20.3684	+0.0384
22.10 16:50	20.2887	+0.0861
22.10 15:50	20.7057	-0.1533
22.10 14:50	21.5936	-0.0366
22.10 13:50	21.0038	+0.0687
22.10 12:50	20.9791	-0.156
22.10 11:50	21.7011	-0.1221
22.10 10:50	22.0257	-0.0791
22.10 09:50	22.1155	+0.072
22.10 08:50	21.7041	+0.0393
22.10 07:50	21.5208	+0.0486
22.10 06:50	21.5817	-0.1435
22.10 05:50	21.7607	+0.0253
22.10 04:50	21.7052	+0.2022
22.10 03:50	21.2189	-0.0515
22.10 02:50	21.4496	+0.0787
22.10 01:50	21.5589	+0.023
22.10 00:50	21.2525	+0.0082
21.10 23:50	21.1456	+0.1229
21.10 22:50	21.0484	+0.1082
21.10 21:50	20.4984	+0.0632
21.10 20:50	20.5589	+0.0198
21.10 19:50	20.2863	+0.2277
21.10 18:50	20.4034	-0.0567
21.10 17:50	20.5463	-0.0693
21.10 16:50	20.1935	+0.0319
21.10 15:50	20.5579	+0.0002
21.10 14:50	20.9048	+0.1291
21.10 13:50	20.2436	+0.1187
21.10 12:50	20.298	-0.1597
21.10 11:50	20.8735	-0.1087
21.10 10:50	21.0541	-0.0291
21.10 09:50	20.9711	+0.0546
21.10 08:50	20.4856	+0.0405
21.10 07:50	20.2627	-0.0226
21.10 06:50	20.3545	-0.1544
21.10 05:50	20.5682	-0.0222
21.10 04:50	20.7893	-0.0394
21.10 03:50	20.7784	+0.0085
21.10 02:50	20.4833	+0.0461
21.10 01:50	20.6343	-0.0292
21.10 00:50	20.4838	+0.0708
20.10 23:50	20.638	+0.0162
20.10 22:50	20.4611	+0.1478
20.10 21:50	20.7168	+0.08
20.10 20:50	20.4391	-0.0467
20.10 19:50	20.4214	+0.0289
20.10 18:50	20.4315	-0.1288
20.10 17:50	20.6455	-0.047
20.10 16:50	20.1538	-0.0551
20.10 15:50	20.0146	+0.0312
20.10 14:50	19.9501	-0.0865
20.10 13:50	20.0985	+0.1172
20.10 12:50	20.086	-0.0386
20.10 11:50	20.3226	-0.0744
20.10 10:50	20.4446	+0.0794
20.10 09:50	20.2594	-0.0069
20.10 08:50	20.1076	-0.0423
20.10 07:50	20.1802	+0.0248
20.10 06:50	19.9858	+0.0306
20.10 05:50	20.0353	+0.0067
20.10 04:50	20.0002	-0.0069
20.10 03:50	20.0559	-0.0184
20.10 02:50	20.0623	-0.1039
20.10 01:50	20.0864	-0.0293
20.10 00:50	20.0765	-0.0072
19.10 23:50	19.9763	-0.0291
19.10 22:50	19.8646	+0.0199
19.10 21:50	20.0141	-0.0443
19.10 20:50	20.0768	-0.0848
19.10 19:50	20.191	-0.0081
19.10 18:50	20.1117	+0.0349
19.10 17:50	20.1866	-0.0275
19.10 16:50	20.3169	-0.0259
19.10 15:50	20.4718	-0.0758
19.10 14:50	20.4551	-0.0234
19.10 13:50	20.5473	-0.0428
19.10 12:50	20.8081	+0.006
19.10 11:50	20.8515	-0.0394
19.10 10:50	20.7974	+0.0042
19.10 09:50	20.9741	-0.0003
19.10 08:50	21.0299	+0.0056
19.10 07:50	20.97	-0.0469
19.10 06:50	21.2232	+0.0585
19.10 05:50	21.0394	-0.0942
19.10 04:50	20.947	+0.0361
19.10 03:50	20.7651	+0.01
19.10 02:50	20.7489	+0.0138
19.10 01:50	20.5517	+0.004
19.10 00:50	20.5964	-0.0233
18.10 23:50	20.951	-0.0022
18.10 22:50	20.9453	-0.0404
18.10 21:50	21.1947	+0.0073
18.10 20:50	21.0379	+0.0181
18.10 19:50	21.159	-0.0213
18.10 18:50	21.0718	-0.0621
18.10 17:50	20.9302	-0.1631
18.10 16:50	21.1433	-0.2199
18.10 15:50	21.0056	+0.0453
18.10 14:50	21.2235	-0.034
18.10 13:50	21.036	-0.0787
18.10 12:50	20.9866	-0.0564
18.10 11:50	21.2138	-0.1122
18.10 10:50	21.3828	+0.0401
18.10 09:50	21.5675	-0.0048
18.10 08:50	21.3804	-0.0703
18.10 07:50	21.5754	-0.1372
18.10 06:50	21.6946	+0.0443
18.10 05:50	21.7936	+0.1244
18.10 04:50	21.246	+0.0092
18.10 03:50	20.8337	-0.0217
18.10 02:50	20.7752	+0.038
18.10 01:50	20.8112	+0.1538
18.10 00:50	20.6108	-0.0109
17.10 23:50	20.729	+0.0374
17.10 22:50	20.5763	-0.1023
17.10 21:50	20.5811	-0.0655
17.10 20:50	20.7987	-0.1054
17.10 19:50	21.1251	+0.0467
17.10 18:50	21.3513	+0.2026
17.10 17:50	21.0042	-0.136
17.10 16:50	21.3828	+0.142
17.10 15:50	21.1538	-0.0556
17.10 14:50	20.8503	+0.1557
17.10 13:50	20.9612	-0.0453
17.10 12:50	21.3662	+0.0825
17.10 11:50	21.3315	-0.0777
17.10 10:50	21.3973	-0.0125
17.10 09:50	21.7005	-0.1121
17.10 08:50	21.754	+0.0042
17.10 07:50	21.818	+0.1412
17.10 06:50	21.9968	+0.0051
17.10 05:50	21.8478	+0.1708
17.10 04:50	21.9404	-0.0979
17.10 03:50	22.0702	-0.046
17.10 02:50	21.8616	+0.0043
17.10 01:50	22.2198	+0.0098
17.10 00:50	22.2411	-0.0712
16.10 23:50	22.4206	-0.0723
16.10 22:50	22.1033	-0.0927
16.10 21:50	22.4581	+0.0083
16.10 20:50	22.403	+0.268
16.10 19:50	22.3572	-0.2149
16.10 18:50	22.8423	+0.2572
16.10 17:50	21.9963	-0.2535
16.10 16:50	22.4236	-0.233
16.10 15:50	23.0254	+0.0171
16.10 14:50	23.4578	+0.0836
16.10 13:50	22.9365	+0.1082
16.10 12:50	23.2923	-0.1463
16.10 11:50	23.1809	+0.1804
16.10 10:50	22.2525	+0.0548
16.10 09:50	21.9478	+0.0426
16.10 08:50	22.099	+0.1021
16.10 07:50	21.6676	-0.0205
16.10 06:50	21.8632	-0.0289
16.10 05:50	21.8769	+0.0387
16.10 04:50	21.6885	-0.0387
16.10 03:50	21.5861	-0.0499
16.10 02:50	22.0976	-0.1095
16.10 01:50	22.0429	+0.0315
16.10 00:50	21.9218	+0.0205
15.10 23:50	21.7605

* на графике представлен средесуточный курс sundog в течение последних 30 дней.

мин: 19.8646

макс: 32.6269

за месяц:

20.2101

Таблица изменений курса sundog : показать

Дата	Курс	+/-
21.10.2024	20.7444	+0.4262
20.10.2024	20.3182	-0.1505
19.10.2024	20.4687	-0.5365
18.10.2024	21.0052	-0.2428
17.10.2024	21.248	-1.0875
16.10.2024	22.3355	-1.0555
15.10.2024	23.391	+1.1524
14.10.2024	22.2386	+0.3759
13.10.2024	21.8627	-0.235
12.10.2024	22.0977	+1.6493
11.10.2024	20.4484	-0.4582
10.10.2024	20.9066	-2.2856
09.10.2024	23.1922	-1.1612
08.10.2024	24.3534	+0.7049
07.10.2024	23.6485	+1.8777
06.10.2024	21.7708	-1.0038
05.10.2024	22.7746	-0.2934
04.10.2024	23.068	+0.1479
03.10.2024	22.9201	-0.5055
02.10.2024	23.4256	-4.0902
01.10.2024	27.5158	-2.3526
30.09.2024	29.8684	-0.5211
29.09.2024	30.3895	-1.2825
28.09.2024	31.672	-0.9549
27.09.2024	32.6269	+1.8126
26.09.2024	30.8143	-0.4278
25.09.2024	31.2421	+0.2013
24.09.2024	31.0408	+1.8343
23.09.2024	29.2065	+1.911
22.09.2024	27.2955	-1.3079
21.09.2024	28.6034

* на графике представлен средесуточный курс sundog в течение последних 3 месяцев.

мин: 5.2805

макс: 32.6269

за квартал:

20.2101

Таблица изменений курса sundog : показать

Дата	Курс	+/-
21.10.2024	20.7444	+0.4262
20.10.2024	20.3182	-0.1505
19.10.2024	20.4687	-0.5365
18.10.2024	21.0052	-0.2428
17.10.2024	21.248	-1.0875
16.10.2024	22.3355	-1.0555
15.10.2024	23.391	+1.1524
14.10.2024	22.2386	+0.3759
13.10.2024	21.8627	-0.235
12.10.2024	22.0977	+1.6493
11.10.2024	20.4484	-0.4582
10.10.2024	20.9066	-2.2856
09.10.2024	23.1922	-1.1612
08.10.2024	24.3534	+0.7049
07.10.2024	23.6485	+1.8777
06.10.2024	21.7708	-1.0038
05.10.2024	22.7746	-0.2934
04.10.2024	23.068	+0.1479
03.10.2024	22.9201	-0.5055
02.10.2024	23.4256	-4.0902
01.10.2024	27.5158	-2.3526
30.09.2024	29.8684	-0.5211
29.09.2024	30.3895	-1.2825
28.09.2024	31.672	-0.9549
27.09.2024	32.6269	+1.8126
26.09.2024	30.8143	-0.4278
25.09.2024	31.2421	+0.2013
24.09.2024	31.0408	+1.8343
23.09.2024	29.2065	+1.911
22.09.2024	27.2955	-1.3079
21.09.2024	28.6034	-1.4489
20.09.2024	30.0523	-1.1223
19.09.2024	31.1746	+0.6562
18.09.2024	30.5184	+0.6634
17.09.2024	29.855	+0.6554
16.09.2024	29.1996	-2.1729
15.09.2024	31.3725	+0.4169
14.09.2024	30.9556	-0.334
13.09.2024	31.2896	+2.1704
12.09.2024	29.1192	+2.6666
11.09.2024	26.4526	-1.776
10.09.2024	28.2286	+2.7903
09.09.2024	25.4383	+3.4226
08.09.2024	22.0157	+1.3726
07.09.2024	20.6431	+1.536
06.09.2024	19.1071	-0.0206
05.09.2024	19.1277	-1.2
04.09.2024	20.3277	-2.0073
03.09.2024	22.335	+0.1517
02.09.2024	22.1833	+1.3184
01.09.2024	20.8649	-0.2093
31.08.2024	21.0742	-0.5042
30.08.2024	21.5784	-1.0308
29.08.2024	22.6092	+0.0896
28.08.2024	22.5196	-2.1054
27.08.2024	24.625	-0.5609
26.08.2024	25.1859	+4.0038
25.08.2024	21.1821	-0.9437
24.08.2024	22.1258	+4.0671
23.08.2024	18.0587	-0.9428
22.08.2024	19.0015	-1.6125
21.08.2024	20.614	+4.1175
20.08.2024	16.4965	+7.4235
19.08.2024	9.073	+3.1318
18.08.2024	5.9412	+0.6607
17.08.2024	5.2805

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот