Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SUNDOG

    Все криптовалюты » SUNDOG, Cardano »

    Курс SUNDOG к Cardano

    Обновлено: 23.10.2024 04:20:01

    =
    Калькулятор SUNDOG - ADA / Обратный расчет: курс Cardano к SUNDOG
    0
    10010

    Графики

    Динамика изменения курса sundog относительно cardano, за 1 SUNDOG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57537
      макс: 0.62588
      за сутки:
        0.57829

      Таблица изменений курса sundog : показать

      ДатаКурс+/-
      23.10 04:200.57829+0.00026
      23.10 04:100.57803+0.00075
      23.10 04:030.57728-0.00041
      23.10 04:000.57769-0.00015
      23.10 03:500.57784-0.00086
      23.10 03:400.5787+8.0E-5
      23.10 03:300.57862+0.00072
      23.10 03:200.5779-0.00165
      23.10 03:100.57955-0.00024
      23.10 03:000.57979+0.00036
      23.10 02:500.57943-0.00094
      23.10 02:400.58037+0.00077
      23.10 02:300.5796-0.00104
      23.10 02:200.58064-0.00067
      23.10 02:100.58131-0.00039
      23.10 02:030.5817-0.00051
      23.10 02:000.58221+0.00118
      23.10 01:500.58103+0.00202
      23.10 01:400.57901-0.002
      23.10 01:300.58101-0.00109
      23.10 01:200.5821-0.00092
      23.10 01:100.58302+0.00072
      23.10 01:000.5823-0.00127
      23.10 00:500.58357+0.00048
      23.10 00:400.58309-0.00018
      23.10 00:300.58327+9.0E-5
      23.10 00:200.58318+0.00392
      23.10 00:100.57926-0.00034
      23.10 00:030.5796-0.00017
      23.10 00:000.57977-0.0008
      22.10 23:500.58057+0.00098
      22.10 23:400.57959+0.00014
      22.10 23:300.57945-0.00184
      22.10 23:200.58129+0.00093
      22.10 23:100.58036-0.00025
      22.10 23:000.58061-
      22.10 22:500.58061+0.00134
      22.10 22:400.57927+0.00089
      22.10 22:300.57838+0.00192
      22.10 22:200.57646+0.00026
      22.10 22:100.5762-0.00063
      22.10 22:030.57683-9.0E-5
      22.10 22:000.57692-0.00188
      22.10 21:500.5788-0.00012
      22.10 21:400.57892-0.00105
      22.10 21:300.57997+0.00092
      22.10 21:200.57905+0.00018
      22.10 21:100.57887+0.00109
      22.10 21:000.57778-0.00043
      22.10 20:500.57821+0.00157
      22.10 20:400.57664-0.00263
      22.10 20:300.57927-0.00068
      22.10 20:200.57995+0.00164
      22.10 20:100.57831-9.0E-5
      22.10 20:030.5784+0.00053
      22.10 20:000.57787+0.0025
      22.10 19:500.57537-0.00062
      22.10 19:400.57599-0.0044
      22.10 19:300.58039+0.00231
      22.10 19:200.57808-0.00097
      22.10 19:100.57905+0.00109
      22.10 19:000.57796-0.00403
      22.10 18:500.58199-0.00318
      22.10 18:400.58517+0.00322
      22.10 18:300.58195-0.00144
      22.10 18:200.58339+0.00059
      22.10 18:100.5828+0.00267
      22.10 18:030.58013-0.00072
      22.10 18:000.58085+0.00061
      22.10 17:500.58024-0.00179
      22.10 17:400.58203-0.00167
      22.10 17:300.5837-0.00439
      22.10 17:200.58809-0.00215
      22.10 17:100.59024+0.00056
      22.10 17:000.58968+0.00036
      22.10 16:500.58932-0.00218
      22.10 16:400.5915-0.00467
      22.10 16:300.59617-0.00079
      22.10 16:200.59696-0.00117
      22.10 16:100.59813+8.0E-5
      22.10 16:030.59805-0.001
      22.10 16:000.59905+0.0016
      22.10 15:500.59745-0.002
      22.10 15:400.59945-0.00456
      22.10 15:300.60401-0.00972
      22.10 15:200.61373-0.00081
      22.10 15:100.61454+0.00016
      22.10 15:000.61438-0.00346
      22.10 14:500.61784+0.00038
      22.10 14:400.61746+0.00561
      22.10 14:300.61185+0.00198
      22.10 14:200.60987+0.00427
      22.10 14:100.6056+0.00329
      22.10 14:030.60231+0.00067
      22.10 14:000.60164-8.0E-5
      22.10 13:500.60172-0.00167
      22.10 13:400.60339+0.00344
      22.10 13:300.59995+8.0E-5
      22.10 13:200.59987-0.00258
      22.10 13:100.60245-0.00261
      22.10 13:000.60506+0.00093
      22.10 12:500.60413-0.00253
      22.10 12:400.60666-0.0004
      22.10 12:300.60706+0.00066
      22.10 12:200.6064-0.00213
      22.10 12:100.60853-0.00365
      22.10 12:030.61218-0.00167
      22.10 12:000.61385-0.00204
      22.10 11:500.61589-0.00013
      22.10 11:400.61602+0.00235
      22.10 11:300.61367-0.00171
      22.10 11:200.61538-0.00062
      22.10 11:100.616-0.00032
      22.10 11:000.61632-0.00406
      22.10 10:500.62038-0.00048
      22.10 10:400.62086-0.00361
      22.10 10:300.62447+0.00031
      22.10 10:200.62416+0.00176
      22.10 10:100.6224+0.0027
      22.10 10:030.6197-0.00117
      22.10 10:000.62087-0.00155
      22.10 09:500.62242-0.00172
      22.10 09:400.62414-0.00174
      22.10 09:300.62588+0.00611
      22.10 09:200.61977+0.00178
      22.10 09:100.61799+0.00258
      22.10 09:000.61541+0.00222
      22.10 08:500.61319-0.00158
      22.10 08:400.61477-0.00143
      22.10 08:300.6162-0.00165
      22.10 08:200.61785+0.00076
      22.10 08:100.61709+0.0038
      22.10 08:030.61329+0.0013
      22.10 08:000.61199+0.00163
      22.10 07:500.61036-0.00093
      22.10 07:400.61129+0.00029
      22.10 07:300.611-0.0023
      22.10 07:200.6133-0.00038
      22.10 07:100.61368-9.0E-5
      22.10 07:000.61377+0.00101
      22.10 06:500.61276-0.00038
      22.10 06:400.61314-0.00152
      22.10 06:300.61466+8.0E-5
      22.10 06:200.61458-0.00067
      22.10 06:100.61525-3.0E-5
      22.10 06:030.61528+0.00076
      22.10 06:000.61452-0.00093
      22.10 05:500.61545+0.00025
      22.10 05:400.6152+0.00097
      22.10 05:300.61423-0.00121
      22.10 05:200.61544+0.00183
      22.10 05:100.61361+0.00172
      22.10 05:000.61189
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57189
      макс: 0.67467
      за неделю:
        0.57829

      Таблица изменений курса sundog : показать

      ДатаКурс+/-
      23.10 04:200.57829-0.00015
      23.10 03:500.57784+0.00036
      23.10 02:500.57943+0.00118
      23.10 01:500.58103-0.00127
      23.10 00:500.58357-0.0008
      22.10 23:500.58057-
      22.10 22:500.58061-0.00188
      22.10 21:500.5788-0.00043
      22.10 20:500.57821+0.0025
      22.10 19:500.57537-0.00403
      22.10 18:500.58199+0.00061
      22.10 17:500.58024+0.00036
      22.10 16:500.58932+0.0016
      22.10 15:500.59745-0.00346
      22.10 14:500.61784-8.0E-5
      22.10 13:500.60172+0.00093
      22.10 12:500.60413-0.00204
      22.10 11:500.61589-0.00406
      22.10 10:500.62038-0.00155
      22.10 09:500.62242+0.00222
      22.10 08:500.61319+0.00163
      22.10 07:500.61036+0.00101
      22.10 06:500.61276-0.00093
      22.10 05:500.61545-0.00378
      22.10 04:500.61567+0.00152
      22.10 03:500.61058-0.00117
      22.10 02:500.61324+0.00274
      22.10 01:500.61167+0.00076
      22.10 00:500.60556+0.00046
      21.10 23:500.60393+1.0E-5
      21.10 22:500.60785+0.00264
      21.10 21:500.5951+0.00179
      21.10 20:500.59379-0.00067
      21.10 19:500.59211+0.00512
      21.10 18:500.59413-2.0E-5
      21.10 17:500.59466-0.00127
      21.10 16:500.58768+3.0E-5
      21.10 15:500.59395+0.002
      21.10 14:500.59915+0.00229
      21.10 13:500.58073-0.00029
      21.10 12:500.58417+0.00027
      21.10 11:500.59179-0.00318
      21.10 10:500.59703-0.00139
      21.10 09:500.59206+0.00218
      21.10 08:500.57745+0.00057
      21.10 07:500.57189-0.00094
      21.10 06:500.58009-0.00227
      21.10 05:500.58472-0.00022
      21.10 04:500.59012+0.00071
      21.10 03:500.58882+0.0004
      21.10 02:500.5855+0.00068
      21.10 01:500.59013-0.00072
      21.10 00:500.59085+0.00181
      20.10 23:500.59417-6.0E-5
      20.10 22:500.59219+0.00412
      20.10 21:500.59754+0.00204
      20.10 20:500.59154-0.00137
      20.10 19:500.58994-0.0007
      20.10 18:500.59352-0.00283
      20.10 17:500.59847-0.00171
      20.10 16:500.5898-0.00132
      20.10 15:500.59021+0.00167
      20.10 14:500.58733-0.00254
      20.10 13:500.59505+0.00327
      20.10 12:500.59584-0.00032
      20.10 11:500.60321-0.00195
      20.10 10:500.6063+0.00185
      20.10 09:500.60226-0.00024
      20.10 08:500.59758-0.0013
      20.10 07:500.60015+0.00042
      20.10 06:500.59549+0.00124
      20.10 05:500.59493+0.0001
      20.10 04:500.5936+0.00016
      20.10 03:500.5946-0.00039
      20.10 02:500.59346-0.00289
      20.10 01:500.59374-0.00045
      20.10 00:500.59411-0.00016
      19.10 23:500.59263+0.0003
      19.10 22:500.58972+0.00072
      19.10 21:500.59259-0.0012
      19.10 20:500.5955-0.00227
      19.10 19:500.59809+0.0002
      19.10 18:500.59446+0.00048
      19.10 17:500.59606-0.00117
      19.10 16:500.60314-0.00074
      19.10 15:500.60651+0.00039
      19.10 14:500.60418+0.0002
      19.10 13:500.6035-0.00144
      19.10 12:500.60984+0.00048
      19.10 11:500.61122-0.00082
      19.10 10:500.61221+0.00064
      19.10 09:500.61664-0.00056
      19.10 08:500.61778+0.00016
      19.10 07:500.61654-8.0E-5
      19.10 06:500.62035+0.00184
      19.10 05:500.61726-0.00252
      19.10 04:500.61774+0.00014
      19.10 03:500.61592+6.0E-5
      19.10 02:500.61583-0.00026
      19.10 01:500.6136+0.00108
      19.10 00:500.61493-0.00042
      18.10 23:500.62564-4.0E-5
      18.10 22:500.62579+0.00102
      18.10 21:500.62626+0.00029
      18.10 20:500.62203-0.00128
      18.10 19:500.62688-0.00035
      18.10 18:500.628+3.0E-5
      18.10 17:500.62421-0.00235
      18.10 16:500.63014-0.00546
      18.10 15:500.63069+0.00223
      18.10 14:500.63451-0.00137
      18.10 13:500.6286+0.00052
      18.10 12:500.62397-0.00134
      18.10 11:500.62943-0.00082
      18.10 10:500.63256+0.00148
      18.10 09:500.63722-0.00175
      18.10 08:500.63508-0.00081
      18.10 07:500.63949-0.00256
      18.10 06:500.64103+0.00073
      18.10 05:500.6412+0.0021
      18.10 04:500.62654+0.00051
      18.10 03:500.62306-3.0E-5
      18.10 02:500.62124+0.00072
      18.10 01:500.62206+0.00486
      18.10 00:500.61802+0.00031
      17.10 23:500.61873+0.00117
      17.10 22:500.61553-0.00263
      17.10 21:500.61807-0.00036
      17.10 20:500.61882-0.00074
      17.10 19:500.62344-0.00018
      17.10 18:500.62804+0.00112
      17.10 17:500.62522-0.00361
      17.10 16:500.63578+0.00526
      17.10 15:500.63221-0.00084
      17.10 14:500.62431+0.00131
      17.10 13:500.62759-0.0017
      17.10 12:500.63264+0.00082
      17.10 11:500.63219+0.00025
      17.10 10:500.63112+0.00057
      17.10 09:500.63301-0.00084
      17.10 08:500.6335+0.00081
      17.10 07:500.63632+0.00305
      17.10 06:500.64071+0.00087
      17.10 05:500.63721+0.00253
      17.10 04:500.63845-0.00232
      17.10 03:500.64228+0.00013
      17.10 02:500.63441+0.00036
      17.10 01:500.64064+0.00051
      17.10 00:500.64423-0.0033
      16.10 23:500.64869-0.00229
      16.10 22:500.64378-0.00233
      16.10 21:500.65184+0.00117
      16.10 20:500.64894+0.00468
      16.10 19:500.6538-0.00343
      16.10 18:500.66246+0.00504
      16.10 17:500.63993-0.0068
      16.10 16:500.64907-0.00419
      16.10 15:500.66021+0.00204
      16.10 14:500.66917+0.00244
      16.10 13:500.66051+0.00293
      16.10 12:500.6713-0.00333
      16.10 11:500.67467+0.00219
      16.10 10:500.65194+0.00107
      16.10 09:500.63822+0.00055
      16.10 08:500.63898+0.00198
      16.10 07:500.6318-0.00034
      16.10 06:500.63323-0.00057
      16.10 05:500.63055+0.00154
      16.10 04:500.62448
    • * на графике представлен средесуточный курс sundog в течение последних 30 дней.
      мин: 0.57189
      макс: 0.89082
      за месяц:
        0.57829
      Таблица изменений курса sundog : показать
      ДатаКурс+/-
      22.10.20240.59719+0.00371
      21.10.20240.59348-0.00073
      20.10.20240.59421-0.00972
      19.10.20240.60393-0.02381
      18.10.20240.62774-0.00083
      17.10.20240.62857-0.01929
      16.10.20240.64786-0.01925
      15.10.20240.66711+0.02005
      14.10.20240.64706-0.00299
      13.10.20240.65005-0.00314
      12.10.20240.65319+0.03926
      11.10.20240.61393-0.02416
      10.10.20240.63809-0.05773
      09.10.20240.69582-0.02661
      08.10.20240.72243+0.0386
      07.10.20240.68383+0.03247
      06.10.20240.65136-0.03096
      05.10.20240.68232-0.00553
      04.10.20240.68785-0.01553
      03.10.20240.70338-0.00309
      02.10.20240.70647-0.07908
      01.10.20240.78555-0.05235
      30.09.20240.8379+0.02867
      29.09.20240.80923-0.02925
      28.09.20240.83848-0.02683
      27.09.20240.86531+0.02319
      26.09.20240.84212-0.03627
      25.09.20240.87839-0.01243
      24.09.20240.89082+0.00983
      23.09.20240.88099+0.04022
      22.09.20240.84077
    • * на графике представлен средесуточный курс sundog в течение последних 3 месяцев. Таблица изменений курса sundog : показать
      ДатаКурс+/-
      22.10.20240.59719+0.00371
      21.10.20240.59348-0.00073
      20.10.20240.59421-0.00972
      19.10.20240.60393-0.02381
      18.10.20240.62774-0.00083
      17.10.20240.62857-0.01929
      16.10.20240.64786-0.01925
      15.10.20240.66711+0.02005
      14.10.20240.64706-0.00299
      13.10.20240.65005-0.00314
      12.10.20240.65319+0.03926
      11.10.20240.61393-0.02416
      10.10.20240.63809-0.05773
      09.10.20240.69582-0.02661
      08.10.20240.72243+0.0386
      07.10.20240.68383+0.03247
      06.10.20240.65136-0.03096
      05.10.20240.68232-0.00553
      04.10.20240.68785-0.01553
      03.10.20240.70338-0.00309
      02.10.20240.70647-0.07908
      01.10.20240.78555-0.05235
      30.09.20240.8379+0.02867
      29.09.20240.80923-0.02925
      28.09.20240.83848-0.02683
      27.09.20240.86531+0.02319
      26.09.20240.84212-0.03627
      25.09.20240.87839-0.01243
      24.09.20240.89082+0.00983
      23.09.20240.88099+0.04022
      22.09.20240.84077-0.03172
      21.09.20240.87249-0.04155
      20.09.20240.91404-0.04393
      19.09.20240.95797-0.02909
      18.09.20240.98706+0.00927
      17.09.20240.97779+0.01349
      16.09.20240.9643-0.0381
      15.09.20241.0024+0.03554
      14.09.20240.96686+0.00574
      13.09.20240.96112+0.06456
      12.09.20240.89656+0.04577
      11.09.20240.85079-0.05161
      10.09.20240.9024+0.08951
      09.09.20240.81289+0.08564
      08.09.20240.72725+0.01946
      07.09.20240.70779+0.0463
      06.09.20240.66149+0.00397
      05.09.20240.65752-0.05439
      04.09.20240.71191-0.06805
      03.09.20240.77996+0.03579
      02.09.20240.74417+0.06619
      01.09.20240.67798+0.00807
      31.08.20240.66991-0.00776
      30.08.20240.67767-0.00909
      29.08.20240.68676-0.0119
      28.08.20240.69866-0.04106
      27.08.20240.73972+0.01069
      26.08.20240.72903+0.12758
      25.08.20240.60145-0.01366
      24.08.20240.61511+0.09935
      23.08.20240.51576-0.03827
      22.08.20240.55403-0.0722
      21.08.20240.62623+0.09829
      20.08.20240.52794+0.22532
      19.08.20240.30262+0.10537
      18.08.20240.19725+0.01982
      17.08.20240.17743+0.17743
      16.08.20240+0.17743
      15.08.20240+0.17743
      14.08.20240+0.17743
      13.08.20240+0.17743
      12.08.20240+0.17743
      11.08.20240+0.17743
      10.08.20240+0.17743
      09.08.20240+0.17743
      08.08.20240+0.17743
      07.08.20240+0.17743
      06.08.20240+0.17743
      05.08.20240+0.17743
      04.08.20240+0.17743
      03.08.20240+0.17743
      02.08.20240+0.17743
      01.08.20240+0.17743
      31.07.20240+0.17743
      30.07.20240+0.17743
      29.07.20240+0.17743
      28.07.20240+0.17743
      27.07.20240+0.17743
      26.07.20240+0.17743
      25.07.20240+0.17743
      24.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.