Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SUNDOG
- Биткоин 54442.44
- Эфириум 2287.78
- Tether 0.99989
- Binance Coin 493.7
- Solana 127.29
- USD Coin 1
- Рипл 0.52782
- Dogecoin 0.09473
- TRON 0.15047
- Tokamak Network 4.627
- Cardano 0.32387
- Avalanche 21.5552
- SHIBA INU 1.294E-5
- ChainLink 9.9901
- Polkadot 4.0566
- Bitcoin Cash 303.37
- Dai 1.0001
- LEOcoin 5.3897
- Лайткоин 63.5338
- NEAR Protocol 3.6416
Курс SUNDOG к чешской кроне
Обновлено: 07.09.2024 14:40:01
Стоимость SUNDOG (SUNDOG) на текущий момент составляет 5.1095 CZK, а общий объем торгов за 24 часа – 2 207 584 580 CZK.
Рыночная капитализация составляет 5 097 284 470 CZK. За последние 24 часа курс SUNDOG относительно чешской кроны вырос на +1.93%. Изменение за неделю составило -5.45%.
| = | ||
| Калькулятор SUNDOG - CZK / Обратный расчет: курс чешской кроны к SUNDOG | ||
| 67% | 33% |
Графики
Динамика изменения курса sundog относительно чешской кроны, за 1 SUNDOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5459макс: 5.3579за сутки:
5.1095 Таблица изменений курса sundog : показать
Дата Курс +/- 07.09 14:40 5.1095 -0.0516 07.09 14:30 5.1611 +0.021 07.09 14:20 5.1401 -0.0981 07.09 14:10 5.2382 -0.0378 07.09 14:03 5.276 +0.0076 07.09 14:00 5.2684 +0.0248 07.09 13:50 5.2436 -0.0128 07.09 13:40 5.2564 +0.054 07.09 13:30 5.2024 +0.0237 07.09 13:20 5.1787 -0.039 07.09 13:10 5.2177 -0.0154 07.09 13:00 5.2331 -0.0232 07.09 12:50 5.2563 -0.1016 07.09 12:40 5.3579 +0.0526 07.09 12:30 5.3053 -0.007 07.09 12:20 5.3123 +0.0844 07.09 12:10 5.2279 +0.0613 07.09 12:03 5.1666 +0.0068 07.09 12:00 5.1598 +0.046 07.09 11:50 5.1138 +0.0127 07.09 11:40 5.1011 +0.006 07.09 11:30 5.0951 +0.0407 07.09 11:20 5.0544 -0.0089 07.09 11:10 5.0633 -0.0398 07.09 11:00 5.1031 -0.0378 07.09 10:50 5.1409 +0.0116 07.09 10:40 5.1293 +0.0506 07.09 10:30 5.0787 +0.0071 07.09 10:20 5.0716 +0.0301 07.09 10:10 5.0415 -0.0254 07.09 10:03 5.0669 +0.0131 07.09 10:00 5.0538 +0.0915 07.09 09:50 4.9623 +0.0168 07.09 09:40 4.9455 +0.0091 07.09 09:30 4.9364 +0.0637 07.09 09:20 4.8727 +0.0146 07.09 09:10 4.8581 +0.0034 07.09 09:00 4.8547 -0.034 07.09 08:50 4.8887 +0.0026 07.09 08:40 4.8861 +0.0177 07.09 08:30 4.8684 -0.0373 07.09 08:20 4.9057 -0.0184 07.09 08:10 4.9241 +0.0007 07.09 08:03 4.9234 +0.0035 07.09 08:00 4.9199 +0.0132 07.09 07:50 4.9067 +0.0507 07.09 07:40 4.856 -0.0047 07.09 07:30 4.8607 -0.0076 07.09 07:20 4.8683 -0.0174 07.09 07:10 4.8857 -0.0545 07.09 07:00 4.9402 +0.0123 07.09 06:50 4.9279 +0.0927 07.09 06:40 4.8352 -0.0079 07.09 06:30 4.8431 +0.0049 07.09 06:20 4.8382 +0.0438 07.09 06:10 4.7944 +0.0063 07.09 06:03 4.7881 +0.0021 07.09 06:00 4.786 +0.0249 07.09 05:50 4.7611 +0.0174 07.09 05:40 4.7437 -0.0178 07.09 05:30 4.7615 -0.0041 07.09 05:20 4.7656 -0.0811 07.09 05:10 4.8467 +0.1074 07.09 05:00 4.7393 -0.012 07.09 04:50 4.7513 +0.0031 07.09 04:40 4.7482 -0.0036 07.09 04:30 4.7518 -0.015 07.09 04:20 4.7668 +0.0015 07.09 04:10 4.7653 +0.0527 07.09 04:03 4.7126 +0.0724 07.09 04:00 4.6402 -0.0041 07.09 03:50 4.6443 +0.0001 07.09 03:40 4.6442 -0.0007 07.09 03:30 4.6449 -0.0091 07.09 03:20 4.654 +0.0659 07.09 03:10 4.5881 +0.016 07.09 03:00 4.5721 +0.0093 07.09 02:50 4.5628 +0.0169 07.09 02:40 4.5459 -0.0229 07.09 02:30 4.5688 -0.0117 07.09 02:20 4.5805 -0.0156 07.09 02:10 4.5961 -0.0081 07.09 02:03 4.6042 -0.0128 07.09 02:00 4.617 -0.0319 07.09 01:50 4.6489 -0.0196 07.09 01:40 4.6685 +0.0164 07.09 01:30 4.6521 +0.0183 07.09 01:20 4.6338 +0.0156 07.09 01:10 4.6182 +0.0192 07.09 01:00 4.599 +0.0452 07.09 00:50 4.5538 -0.0161 07.09 00:40 4.5699 +0.0014 07.09 00:30 4.5685 +0.012 07.09 00:20 4.5565 +0.0017 07.09 00:10 4.5548 +0.0086 07.09 00:03 4.5462 -0.0079 07.09 00:00 4.5541 -0.0473 06.09 23:50 4.6014 +0.0158 06.09 23:40 4.5856 -0.0196 06.09 23:30 4.6052 -0.0082 06.09 23:20 4.6134 +0.0191 06.09 23:10 4.5943 -0.015 06.09 23:00 4.6093 -0.0104 06.09 22:50 4.6197 +0.0061 06.09 22:40 4.6136 +0.0066 06.09 22:30 4.607 +0.0175 06.09 22:20 4.5895 -0.0128 06.09 22:10 4.6023 +0.0139 06.09 22:03 4.5884 -0.0133 06.09 22:00 4.6017 +0.007 06.09 21:50 4.5947 -0.0115 06.09 21:40 4.6062 -0.0162 06.09 21:30 4.6224 -0.0222 06.09 21:20 4.6446 +0.0298 06.09 21:10 4.6148 -0.0127 06.09 21:00 4.6275 +0.0165 06.09 20:50 4.611 +0.0182 06.09 20:40 4.5928 -0.0088 06.09 20:30 4.6016 +0.011 06.09 20:20 4.5906 -0.0118 06.09 20:10 4.6024 +0.0215 06.09 20:03 4.5809 +0.014 06.09 20:00 4.5669 -0.0076 06.09 19:50 4.5745 -0.0059 06.09 19:40 4.5804 -0.0547 06.09 19:30 4.6351 -0.0124 06.09 19:20 4.6475 -0.005 06.09 19:10 4.6525 -0.0027 06.09 19:00 4.6552 -0.0321 06.09 18:50 4.6873 +0.0208 06.09 18:40 4.6665 +0.0304 06.09 18:30 4.6361 -0.0721 06.09 18:20 4.7082 -0.0361 06.09 18:10 4.7443 +0.085 06.09 18:03 4.6593 -0.0065 06.09 18:00 4.6658 -0.0027 06.09 17:50 4.6685 -0.0192 06.09 17:40 4.6877 -0.0459 06.09 17:30 4.7336 -0.0011 06.09 17:20 4.7347 -0.0153 06.09 17:10 4.75 -0.0149 06.09 17:00 4.7649 +0.0153 06.09 16:50 4.7496 -0.0428 06.09 16:40 4.7924 -0.007 06.09 16:30 4.7994 -0.0418 06.09 16:20 4.8412 -0.0282 06.09 16:10 4.8694 -0.032 06.09 16:03 4.9014 +0.005 06.09 16:00 4.8964 +0.0099 06.09 15:50 4.8865 -0.0379 06.09 15:40 4.9244 -0.0271 06.09 15:30 4.9515 -0.009 06.09 15:20 4.9605 -0.0445 06.09 15:10 5.005 -0.0078 06.09 15:00 5.0128 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5459макс: 6.0971за неделю:
5.1095 Таблица изменений курса sundog : показать
Дата Курс +/- 07.09 14:40 5.1095 +0.0248 07.09 13:50 5.2436 -0.0232 07.09 12:50 5.2563 +0.046 07.09 11:50 5.1138 -0.0378 07.09 10:50 5.1409 +0.0915 07.09 09:50 4.9623 -0.034 07.09 08:50 4.8887 +0.0132 07.09 07:50 4.9067 +0.0123 07.09 06:50 4.9279 +0.0249 07.09 05:50 4.7611 -0.012 07.09 04:50 4.7513 -0.0041 07.09 03:50 4.6443 +0.0093 07.09 02:50 4.5628 -0.0319 07.09 01:50 4.6489 +0.0452 07.09 00:50 4.5538 -0.0473 06.09 23:50 4.6014 -0.0104 06.09 22:50 4.6197 +0.007 06.09 21:50 4.5947 +0.0165 06.09 20:50 4.611 -0.0076 06.09 19:50 4.5745 -0.0321 06.09 18:50 4.6873 -0.0027 06.09 17:50 4.6685 +0.0153 06.09 16:50 4.7496 +0.0099 06.09 15:50 4.8865 +0.0479 06.09 14:50 4.9649 +0.0078 06.09 13:50 4.9015 +0.0174 06.09 12:50 4.8187 +0.0414 06.09 11:50 4.8024 -0.0093 06.09 10:50 4.8378 +0.0172 06.09 09:50 4.903 +0.0008 06.09 08:50 4.9061 -0.0306 06.09 07:50 5.0208 -0.0024 06.09 06:50 4.9923 +0.0043 06.09 05:50 4.9101 +0.0057 06.09 04:50 4.8904 -0.0077 06.09 03:50 4.8132 +0.0056 06.09 02:50 4.7688 +0.0116 06.09 01:50 4.7765 +0.0032 06.09 00:50 4.7454 -0.025 05.09 23:50 4.7545 +0.0159 05.09 22:50 4.7363 +0.0125 05.09 21:50 4.7782 -0.0044 05.09 20:50 4.7762 -0.044 05.09 19:50 4.8215 +0.0202 05.09 18:50 4.7801 -0.0743 05.09 17:50 4.914 -0.0092 05.09 16:50 4.8605 -0.0031 05.09 15:50 4.8319 +0.0011 05.09 14:50 4.8212 +0.0072 05.09 13:50 4.7815 -0.007 05.09 12:50 4.8341 +0.0037 05.09 11:50 4.897 +0.0374 05.09 10:50 4.7985 +0.0035 05.09 09:50 4.7772 +0.0176 05.09 08:50 4.8067 +0.015 05.09 07:50 4.781 -0.0596 05.09 06:50 4.8609 +0.0008 05.09 05:50 4.9916 -0.0213 05.09 04:50 5.0122 -0.0082 05.09 03:50 5.0198 -0.0139 05.09 02:50 5.0584 +0.0127 05.09 01:50 5.0776 +0.0134 05.09 00:50 5.0455 +0.0272 04.09 23:50 5.0406 +0.0529 04.09 22:50 5.0316 - 04.09 21:50 5.0923 +0.0578 04.09 20:50 5.13 -0.0171 04.09 19:50 5.3124 +0.0018 04.09 18:50 5.2212 +0.1473 04.09 17:50 5.0828 -0.007 04.09 16:50 5.0186 -0.0148 04.09 15:50 5.0192 -0.0164 04.09 14:50 5.0508 -0.0047 04.09 13:50 5.0224 -0.007 04.09 12:50 5.0638 +0.0316 04.09 11:50 5.0531 -0.0509 04.09 10:50 5.3609 +0.0144 04.09 09:50 5.3343 -0.0334 04.09 08:50 5.3115 -0.0503 04.09 07:50 5.4422 +0.0087 04.09 06:50 5.3986 -0.0173 04.09 05:50 5.4033 +0.0714 04.09 04:50 5.2534 -0.09 04.09 03:50 5.4209 -0.0549 04.09 02:50 5.6443 -0.0061 04.09 01:50 5.6822 +0.0503 04.09 00:50 5.7301 +0.0058 03.09 23:50 5.7108 +0.0077 03.09 22:50 5.724 +0.0138 03.09 21:50 5.698 -0.0187 03.09 20:50 5.712 -0.0028 03.09 19:50 5.7137 +0.0047 03.09 18:50 5.7209 +0.0649 03.09 17:50 5.6759 -0.0768 03.09 16:50 5.8227 -0.0499 03.09 15:50 5.9298 +0.0134 03.09 14:50 5.798 -0.0384 03.09 13:50 5.7839 +0.0822 03.09 12:50 5.8392 -0.0213 03.09 11:50 5.9213 -0.016 03.09 10:50 5.9666 -0.0957 03.09 09:50 5.9282 +0.0038 03.09 08:50 6.0603 -0.03 03.09 07:50 6.0971 -0.0027 03.09 06:50 6.0651 -0.0315 03.09 05:50 5.9574 +0.0251 03.09 04:50 5.7454 -0.0016 03.09 03:50 5.7204 -0.0184 03.09 02:50 5.758 -0.0045 03.09 01:50 5.7531 -0.0191 03.09 00:50 5.872 +0.0187 02.09 23:50 5.8097 -0.0071 02.09 22:50 5.7397 -0.015 02.09 21:50 5.8416 +0.1425 02.09 20:50 5.7125 -0.092 02.09 19:50 5.8903 +0.029 02.09 18:50 5.9298 +0.1845 02.09 17:50 5.7951 +0.023 02.09 16:50 5.5361 -0.0048 02.09 15:50 5.63 +0.0291 02.09 14:50 5.7076 +0.0292 02.09 13:50 5.621 +0.1422 02.09 12:50 5.4637 -0.011 02.09 11:50 5.383 +0.0279 02.09 10:50 5.2019 +0.0184 02.09 09:50 5.2801 -0.0018 02.09 08:50 5.2955 -0.0072 02.09 07:50 5.2835 -0.0165 02.09 06:50 5.3879 -0.0031 02.09 05:50 5.3628 +0.0443 02.09 04:50 5.3327 -0.0021 02.09 03:50 5.2891 -0.0202 02.09 02:50 5.3333 +0.0032 02.09 01:50 5.3069 +0.0533 02.09 00:50 5.4477 +0.0065 01.09 23:50 5.4252 +0.0257 01.09 22:50 5.3938 -0.0055 01.09 21:50 5.4585 -0.0032 01.09 20:50 5.2525 +0.0242 01.09 19:50 5.3084 +0.061 01.09 18:50 5.2551 -0.0232 01.09 17:50 5.3763 +0.0331 01.09 16:50 5.3322 +0.0667 01.09 15:50 5.1938 +0.0237 01.09 14:50 5.1459 -0.0047 01.09 13:50 5.1379 -0.0155 01.09 12:50 5.1582 -0.041 01.09 11:50 5.0767 +0.0085 01.09 10:50 5.0571 -0.0195 01.09 09:50 5.0665 -0.0136 01.09 08:50 5.0459 -0.0189 01.09 07:50 5.1058 -0.0054 01.09 06:50 5.0472 +0.0129 01.09 05:50 5.0318 -0.0043 01.09 04:50 5.034 +0.0171 01.09 03:50 5.1261 +0.0079 01.09 02:50 5.1349 -0.0016 01.09 01:50 5.1226 +0.0242 01.09 00:50 5.1 +0.0026 31.08 23:50 5.0526 +0.0189 31.08 22:50 5.0607 -0.0131 31.08 21:50 5.0986 +0.0035 31.08 20:50 5.0449 -0.0766 31.08 19:50 5.0803 -0.0438 31.08 18:50 5.2367 -0.0368 31.08 17:50 5.2453 -0.033 31.08 16:50 5.3654 -0.0174 31.08 15:50 5.4275 -0.0116 31.08 14:50 5.404 -
* на графике представлен средесуточный курс sundog в течение последних 30 дней.
мин: 1.3494макс: 6.138за месяц:
Таблица изменений курса sundog : показать5.1095 Дата Курс +/- 06.09.2024 4.7652 -0.0583 05.09.2024 4.8235 -0.3288 04.09.2024 5.1523 -0.6572 03.09.2024 5.8095 +0.215 02.09.2024 5.5945 +0.372 01.09.2024 5.2225 -0.0524 31.08.2024 5.2749 -0.1046 30.08.2024 5.3795 -0.1935 29.08.2024 5.573 +0.0259 28.08.2024 5.5471 -0.4798 27.08.2024 6.0269 -0.1111 26.08.2024 6.138 +0.9502 25.08.2024 5.1878 -0.2311 24.08.2024 5.4189 +0.9844 23.08.2024 4.4345 -0.2058 22.08.2024 4.6403 -0.4286 21.08.2024 5.0689 +0.9599 20.08.2024 4.109 +1.8077 19.08.2024 2.3013 +0.783 18.08.2024 1.5183 +0.1689 17.08.2024 1.3494 -
* на графике представлен средесуточный курс sundog в течение последних 3 месяцев.
мин: 1.3494макс: 6.138за квартал:
Таблица изменений курса sundog : показать5.1095 Дата Курс +/- 06.09.2024 4.7652 -0.0583 05.09.2024 4.8235 -0.3288 04.09.2024 5.1523 -0.6572 03.09.2024 5.8095 +0.215 02.09.2024 5.5945 +0.372 01.09.2024 5.2225 -0.0524 31.08.2024 5.2749 -0.1046 30.08.2024 5.3795 -0.1935 29.08.2024 5.573 +0.0259 28.08.2024 5.5471 -0.4798 27.08.2024 6.0269 -0.1111 26.08.2024 6.138 +0.9502 25.08.2024 5.1878 -0.2311 24.08.2024 5.4189 +0.9844 23.08.2024 4.4345 -0.2058 22.08.2024 4.6403 -0.4286 21.08.2024 5.0689 +0.9599 20.08.2024 4.109 +1.8077 19.08.2024 2.3013 +0.783 18.08.2024 1.5183 +0.1689 17.08.2024 1.3494