Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SUNDOG
- Эфириум 2282.23
- Tether 0.99993
- Binance Coin 493.36
- Solana 127.01
- USD Coin 1
- TRON 0.15041
- Cardano 0.32265
- Avalanche 21.5163
- ChainLink 9.9565
- Polkadot 4.0527
- Bitcoin Cash 302.76
- Dai 1.0002
- Лайткоин 63.5716
- NEAR Protocol 3.6204
- Kaspa 0.14886
- Internet Computer (IOU) 7.0938
- Monero 168.6
- Apricot Finance 5.8749
- Fetch.ai 1.0798
- Ethena USDe 0.99905
Курс SUNDOG к китайскому юаню
Обновлено: 07.09.2024 14:03:02
Стоимость SUNDOG (SUNDOG) на текущий момент составляет 1.656 CNY, а общий объем торгов за 24 часа – 704 213 410 CNY.
Рыночная капитализация составляет 1 652 031 949 CNY. За последние 24 часа курс SUNDOG относительно китайского юаня вырос на +5.1%. Изменение за неделю составило -2.05%.
| = | ||
| Калькулятор SUNDOG - CNY / Обратный расчет: курс китайского юаня к SUNDOG | ||
| 67% | 33% |
Графики
Динамика изменения курса sundog относительно китайского юаня, за 1 SUNDOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4268макс: 1.6817за сутки:
1.656 Таблица изменений курса sundog : показать
Дата Курс +/- 07.09 14:03 1.656 +0.0024 07.09 14:00 1.6536 +0.0078 07.09 13:50 1.6458 -0.0041 07.09 13:40 1.6499 +0.017 07.09 13:30 1.6329 +0.0074 07.09 13:20 1.6255 -0.0122 07.09 13:10 1.6377 -0.0049 07.09 13:00 1.6426 -0.0072 07.09 12:50 1.6498 -0.0319 07.09 12:40 1.6817 +0.0165 07.09 12:30 1.6652 -0.0022 07.09 12:20 1.6674 +0.0265 07.09 12:10 1.6409 +0.0192 07.09 12:03 1.6217 +0.0022 07.09 12:00 1.6195 +0.0144 07.09 11:50 1.6051 +0.004 07.09 11:40 1.6011 +0.0019 07.09 11:30 1.5992 +0.0127 07.09 11:20 1.5865 -0.0028 07.09 11:10 1.5893 -0.0124 07.09 11:00 1.6017 -0.0119 07.09 10:50 1.6136 +0.0036 07.09 10:40 1.61 +0.0159 07.09 10:30 1.5941 +0.0022 07.09 10:20 1.5919 +0.0095 07.09 10:10 1.5824 -0.008 07.09 10:03 1.5904 +0.0041 07.09 10:00 1.5863 +0.0287 07.09 09:50 1.5576 +0.0053 07.09 09:40 1.5523 +0.0029 07.09 09:30 1.5494 +0.02 07.09 09:20 1.5294 +0.0046 07.09 09:10 1.5248 +0.001 07.09 09:00 1.5238 -0.0107 07.09 08:50 1.5345 +0.0009 07.09 08:40 1.5336 +0.0055 07.09 08:30 1.5281 -0.0117 07.09 08:20 1.5398 -0.0058 07.09 08:10 1.5456 +0.0002 07.09 08:03 1.5454 +0.0011 07.09 08:00 1.5443 +0.0042 07.09 07:50 1.5401 +0.0159 07.09 07:40 1.5242 -0.0015 07.09 07:30 1.5257 -0.0023 07.09 07:20 1.528 -0.0055 07.09 07:10 1.5335 -0.0171 07.09 07:00 1.5506 +0.0039 07.09 06:50 1.5467 +0.029 07.09 06:40 1.5177 -0.0024 07.09 06:30 1.5201 +0.0015 07.09 06:20 1.5186 +0.0137 07.09 06:10 1.5049 +0.002 07.09 06:03 1.5029 +0.0007 07.09 06:00 1.5022 +0.0078 07.09 05:50 1.4944 +0.0055 07.09 05:40 1.4889 -0.0056 07.09 05:30 1.4945 -0.0013 07.09 05:20 1.4958 -0.0255 07.09 05:10 1.5213 +0.0337 07.09 05:00 1.4876 -0.0037 07.09 04:50 1.4913 +0.001 07.09 04:40 1.4903 -0.0012 07.09 04:30 1.4915 -0.0047 07.09 04:20 1.4962 +0.0005 07.09 04:10 1.4957 +0.0165 07.09 04:03 1.4792 +0.0227 07.09 04:00 1.4565 -0.0012 07.09 03:50 1.4577 - 07.09 03:40 1.4577 -0.0002 07.09 03:30 1.4579 -0.0029 07.09 03:20 1.4608 +0.0207 07.09 03:10 1.4401 +0.005 07.09 03:00 1.4351 +0.0029 07.09 02:50 1.4322 +0.0054 07.09 02:40 1.4268 -0.0072 07.09 02:30 1.434 -0.0037 07.09 02:20 1.4377 -0.0049 07.09 02:10 1.4426 -0.0025 07.09 02:03 1.4451 -0.0041 07.09 02:00 1.4492 -0.01 07.09 01:50 1.4592 -0.0061 07.09 01:40 1.4653 +0.0051 07.09 01:30 1.4602 +0.0057 07.09 01:20 1.4545 +0.0049 07.09 01:10 1.4496 +0.0061 07.09 01:00 1.4435 +0.0142 07.09 00:50 1.4293 -0.005 07.09 00:40 1.4343 +0.0004 07.09 00:30 1.4339 +0.0038 07.09 00:20 1.4301 +0.0005 07.09 00:10 1.4296 +0.0027 07.09 00:03 1.4269 -0.0025 07.09 00:00 1.4294 -0.0147 06.09 23:50 1.4441 +0.005 06.09 23:40 1.4391 -0.0062 06.09 23:30 1.4453 -0.0026 06.09 23:20 1.4479 +0.006 06.09 23:10 1.4419 -0.0047 06.09 23:00 1.4466 -0.0028 06.09 22:50 1.4494 +0.0019 06.09 22:40 1.4475 +0.0021 06.09 22:30 1.4454 +0.0054 06.09 22:20 1.44 -0.004 06.09 22:10 1.444 +0.0044 06.09 22:03 1.4396 -0.0042 06.09 22:00 1.4438 +0.0023 06.09 21:50 1.4415 -0.0037 06.09 21:40 1.4452 -0.005 06.09 21:30 1.4502 -0.007 06.09 21:20 1.4572 +0.0093 06.09 21:10 1.4479 -0.0039 06.09 21:00 1.4518 +0.0054 06.09 20:50 1.4464 +0.0057 06.09 20:40 1.4407 -0.0027 06.09 20:30 1.4434 +0.0034 06.09 20:20 1.44 -0.0037 06.09 20:10 1.4437 +0.0067 06.09 20:03 1.437 +0.0044 06.09 20:00 1.4326 -0.0044 06.09 19:50 1.437 -0.0019 06.09 19:40 1.4389 -0.0171 06.09 19:30 1.456 -0.0039 06.09 19:20 1.4599 -0.0016 06.09 19:10 1.4615 -0.0008 06.09 19:00 1.4623 -0.0138 06.09 18:50 1.4761 +0.0065 06.09 18:40 1.4696 +0.0096 06.09 18:30 1.46 -0.0227 06.09 18:20 1.4827 -0.0114 06.09 18:10 1.4941 +0.0268 06.09 18:03 1.4673 -0.002 06.09 18:00 1.4693 +0.0012 06.09 17:50 1.4681 -0.006 06.09 17:40 1.4741 -0.0145 06.09 17:30 1.4886 -0.0003 06.09 17:20 1.4889 -0.0048 06.09 17:10 1.4937 -0.0047 06.09 17:00 1.4984 +0.0011 06.09 16:50 1.4973 -0.0135 06.09 16:40 1.5108 -0.0022 06.09 16:30 1.513 -0.0132 06.09 16:20 1.5262 -0.0089 06.09 16:10 1.5351 -0.0101 06.09 16:03 1.5452 +0.0016 06.09 16:00 1.5436 +0.0077 06.09 15:50 1.5359 -0.0119 06.09 15:40 1.5478 -0.0085 06.09 15:30 1.5563 -0.0029 06.09 15:20 1.5592 -0.0139 06.09 15:10 1.5731 -0.0025 06.09 15:00 1.5756 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4268макс: 1.9185за неделю:
1.656 Таблица изменений курса sundog : показать
Дата Курс +/- 07.09 14:03 1.656 +0.0078 07.09 13:50 1.6458 -0.0072 07.09 12:50 1.6498 +0.0144 07.09 11:50 1.6051 -0.0119 07.09 10:50 1.6136 +0.0287 07.09 09:50 1.5576 -0.0107 07.09 08:50 1.5345 +0.0042 07.09 07:50 1.5401 +0.0039 07.09 06:50 1.5467 +0.0078 07.09 05:50 1.4944 -0.0037 07.09 04:50 1.4913 -0.0012 07.09 03:50 1.4577 +0.0029 07.09 02:50 1.4322 -0.01 07.09 01:50 1.4592 +0.0142 07.09 00:50 1.4293 -0.0147 06.09 23:50 1.4441 -0.0028 06.09 22:50 1.4494 +0.0023 06.09 21:50 1.4415 +0.0054 06.09 20:50 1.4464 -0.0044 06.09 19:50 1.437 -0.0138 06.09 18:50 1.4761 +0.0012 06.09 17:50 1.4681 +0.0011 06.09 16:50 1.4973 +0.0077 06.09 15:50 1.5359 +0.0161 06.09 14:50 1.5595 +0.0014 06.09 13:50 1.5407 +0.0035 06.09 12:50 1.5166 +0.0135 06.09 11:50 1.5109 -0.0031 06.09 10:50 1.5222 +0.0058 06.09 09:50 1.5424 -0.0008 06.09 08:50 1.5444 -0.0099 06.09 07:50 1.5808 +0.0003 06.09 06:50 1.5708 +0.0004 06.09 05:50 1.5459 +0.0018 06.09 04:50 1.5396 -0.0028 06.09 03:50 1.5157 +0.0022 06.09 02:50 1.5013 +0.0037 06.09 01:50 1.5036 +0.001 06.09 00:50 1.4939 -0.007 05.09 23:50 1.496 +0.0042 05.09 22:50 1.491 +0.0049 05.09 21:50 1.5032 -0.0015 05.09 20:50 1.5027 -0.011 05.09 19:50 1.5141 +0.006 05.09 18:50 1.5014 -0.0258 05.09 17:50 1.5459 -0.0024 05.09 16:50 1.5286 -0.0015 05.09 15:50 1.5201 +0.0018 05.09 14:50 1.5153 +0.0012 05.09 13:50 1.5039 -0.0022 05.09 12:50 1.5205 +0.0031 05.09 11:50 1.5383 +0.0113 05.09 10:50 1.5078 +0.0024 05.09 09:50 1.4998 +0.0056 05.09 08:50 1.509 +0.0045 05.09 07:50 1.5011 -0.0192 05.09 06:50 1.5267 -0.0028 05.09 05:50 1.5708 -0.0066 05.09 04:50 1.5772 -0.0022 05.09 03:50 1.5792 -0.0049 05.09 02:50 1.5919 +0.004 05.09 01:50 1.5979 +0.0044 05.09 00:50 1.5876 +0.0087 04.09 23:50 1.586 +0.0181 04.09 22:50 1.5817 -0.0011 04.09 21:50 1.6019 +0.0169 04.09 20:50 1.6151 -0.0044 04.09 19:50 1.6715 -0.0011 04.09 18:50 1.6445 +0.0529 04.09 17:50 1.5943 -0.0013 04.09 16:50 1.5732 -0.0042 04.09 15:50 1.5729 -0.0065 04.09 14:50 1.5841 -0.0024 04.09 13:50 1.5761 -0.0005 04.09 12:50 1.5874 +0.0094 04.09 11:50 1.5845 -0.0125 04.09 10:50 1.6776 +0.0038 04.09 09:50 1.67 -0.0098 04.09 08:50 1.6622 -0.0155 04.09 07:50 1.7029 +0.0017 04.09 06:50 1.6902 -0.007 04.09 05:50 1.6932 +0.0225 04.09 04:50 1.6461 -0.0281 04.09 03:50 1.6985 -0.0171 04.09 02:50 1.7684 -0.0007 04.09 01:50 1.779 +0.0159 04.09 00:50 1.7939 +0.0016 03.09 23:50 1.788 +0.0041 03.09 22:50 1.7904 +0.0029 03.09 21:50 1.7837 -0.0068 03.09 20:50 1.789 -0.0008 03.09 19:50 1.7894 -0.0011 03.09 18:50 1.7942 +0.0176 03.09 17:50 1.7829 -0.0215 03.09 16:50 1.8264 -0.015 03.09 15:50 1.8593 +0.0053 03.09 14:50 1.8169 -0.0136 03.09 13:50 1.814 +0.0238 03.09 12:50 1.8334 -0.0115 03.09 11:50 1.864 -0.0031 03.09 10:50 1.8763 -0.0299 03.09 09:50 1.8641 +0.0014 03.09 08:50 1.9054 -0.011 03.09 07:50 1.9185 -0.0008 03.09 06:50 1.9083 -0.0099 03.09 05:50 1.8744 +0.0079 03.09 04:50 1.8077 -0.0002 03.09 03:50 1.7995 -0.0064 03.09 02:50 1.8119 -0.0019 03.09 01:50 1.8109 -0.0061 03.09 00:50 1.8484 +0.006 02.09 23:50 1.8287 -0.002 02.09 22:50 1.8065 -0.0046 02.09 21:50 1.8385 +0.0459 02.09 20:50 1.7968 -0.0295 02.09 19:50 1.8533 +0.0108 02.09 18:50 1.864 +0.0575 02.09 17:50 1.8221 +0.008 02.09 16:50 1.7399 -0.0018 02.09 15:50 1.7697 +0.009 02.09 14:50 1.7942 +0.0091 02.09 13:50 1.767 +0.0441 02.09 12:50 1.7182 -0.0003 02.09 11:50 1.6896 +0.0094 02.09 10:50 1.6321 +0.0069 02.09 09:50 1.6555 -0.0005 02.09 08:50 1.6602 -0.0029 02.09 07:50 1.6571 -0.0058 02.09 06:50 1.6905 +0.0023 02.09 05:50 1.6794 +0.014 02.09 04:50 1.6698 +0.0001 02.09 03:50 1.6553 -0.0066 02.09 02:50 1.6694 +0.0016 02.09 01:50 1.6605 +0.016 02.09 00:50 1.7052 +0.0003 01.09 23:50 1.6998 +0.0101 01.09 22:50 1.6879 -0.0013 01.09 21:50 1.7078 -0.001 01.09 20:50 1.6433 +0.0076 01.09 19:50 1.6608 +0.0191 01.09 18:50 1.6441 -0.0073 01.09 17:50 1.6821 +0.0103 01.09 16:50 1.6683 +0.0208 01.09 15:50 1.625 +0.0074 01.09 14:50 1.61 -0.0015 01.09 13:50 1.6075 -0.0048 01.09 12:50 1.6138 -0.0128 01.09 11:50 1.5883 +0.0027 01.09 10:50 1.5822 -0.0061 01.09 09:50 1.5851 -0.0043 01.09 08:50 1.5787 -0.0059 01.09 07:50 1.5974 -0.0017 01.09 06:50 1.5791 +0.004 01.09 05:50 1.5743 -0.0014 01.09 04:50 1.575 +0.0053 01.09 03:50 1.6038 +0.0025 01.09 02:50 1.6065 -0.0005 01.09 01:50 1.6027 +0.0076 01.09 00:50 1.5956 +0.0008 31.08 23:50 1.5808 +0.0059 31.08 22:50 1.5833 -0.0041 31.08 21:50 1.5952 +0.0011 31.08 20:50 1.5784 -0.024 31.08 19:50 1.5895 -0.0137 31.08 18:50 1.6384 -0.0115 31.08 17:50 1.6411 -0.0104 31.08 16:50 1.6787 -0.0055 31.08 15:50 1.6981 -0.0036 31.08 14:50 1.6907 -
* на графике представлен средесуточный курс sundog в течение последних 30 дней.
мин: 0.42367макс: 1.9501за месяц:
Таблица изменений курса sundog : показать1.656 Дата Курс +/- 06.09.2024 1.5006 -0.0144 05.09.2024 1.515 -0.1077 04.09.2024 1.6227 -0.1993 03.09.2024 1.822 +0.0635 02.09.2024 1.7585 +0.1246 01.09.2024 1.6339 -0.0164 31.08.2024 1.6503 -0.0369 30.08.2024 1.6872 -0.06 29.08.2024 1.7472 -0.0087 28.08.2024 1.7559 -0.1614 27.08.2024 1.9173 -0.0328 26.08.2024 1.9501 +0.2991 25.08.2024 1.651 -0.0736 24.08.2024 1.7246 +0.3159 23.08.2024 1.4087 -0.0587 22.08.2024 1.4674 -0.1364 21.08.2024 1.6038 +0.3093 20.08.2024 1.2945 +0.57369 19.08.2024 0.72081 +0.24413 18.08.2024 0.47668 +0.05301 17.08.2024 0.42367 -
* на графике представлен средесуточный курс sundog в течение последних 3 месяцев.
мин: 0.42367макс: 1.9501за квартал:
Таблица изменений курса sundog : показать1.656 Дата Курс +/- 06.09.2024 1.5006 -0.0144 05.09.2024 1.515 -0.1077 04.09.2024 1.6227 -0.1993 03.09.2024 1.822 +0.0635 02.09.2024 1.7585 +0.1246 01.09.2024 1.6339 -0.0164 31.08.2024 1.6503 -0.0369 30.08.2024 1.6872 -0.06 29.08.2024 1.7472 -0.0087 28.08.2024 1.7559 -0.1614 27.08.2024 1.9173 -0.0328 26.08.2024 1.9501 +0.2991 25.08.2024 1.651 -0.0736 24.08.2024 1.7246 +0.3159 23.08.2024 1.4087 -0.0587 22.08.2024 1.4674 -0.1364 21.08.2024 1.6038 +0.3093 20.08.2024 1.2945 +0.57369 19.08.2024 0.72081 +0.24413 18.08.2024 0.47668 +0.05301 17.08.2024 0.42367