Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SUNDOG

    Все криптовалюты » SUNDOG, NEAR Protocol »

    Курс SUNDOG к NEAR Protocol

    Обновлено: 23.10.2024 04:20:01

    =
    Калькулятор SUNDOG - NEAR / Обратный расчет: курс NEAR Protocol к SUNDOG
    0
    10010

    Графики

    Динамика изменения курса sundog относительно near protocol, за 1 SUNDOG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.04477
      макс: 0.04764
      за сутки:
        0.04529

      Таблица изменений курса sundog : показать

      ДатаКурс+/-
      23.10 04:200.04529+5.0E-5
      23.10 04:100.04524+4.0E-5
      23.10 04:030.0452-2.0E-5
      23.10 04:000.04522+6.0E-5
      23.10 03:500.04516-8.0E-5
      23.10 03:400.04524+6.0E-5
      23.10 03:300.04518+5.0E-5
      23.10 03:200.04513-6.0E-5
      23.10 03:100.04519+9.0E-5
      23.10 03:000.0451+9.0E-5
      23.10 02:500.04501-1.0E-5
      23.10 02:400.04502+4.0E-5
      23.10 02:300.04498-0.00011
      23.10 02:200.04509-1.0E-5
      23.10 02:100.0451-1.0E-5
      23.10 02:030.04511-4.0E-5
      23.10 02:000.04515+7.0E-5
      23.10 01:500.04508+8.0E-5
      23.10 01:400.045-0.0002
      23.10 01:300.0452-1.0E-5
      23.10 01:200.04521-5.0E-5
      23.10 01:100.04526+6.0E-5
      23.10 01:000.0452-4.0E-5
      23.10 00:500.04524+2.0E-5
      23.10 00:400.04522-4.0E-5
      23.10 00:300.04526-
      23.10 00:200.04526+0.00018
      23.10 00:100.04508-1.0E-5
      23.10 00:030.04509-2.0E-5
      23.10 00:000.04511-0.00011
      22.10 23:500.04522+7.0E-5
      22.10 23:400.04515+1.0E-5
      22.10 23:300.04514-0.00017
      22.10 23:200.04531+0.00011
      22.10 23:100.0452-3.0E-5
      22.10 23:000.04523-1.0E-5
      22.10 22:500.04524+1.0E-5
      22.10 22:400.04523+0.00011
      22.10 22:300.04512+0.00011
      22.10 22:200.04501-
      22.10 22:100.04501-0.0001
      22.10 22:030.04511-1.0E-5
      22.10 22:000.04512-0.00014
      22.10 21:500.04526-3.0E-5
      22.10 21:400.04529-0.0001
      22.10 21:300.04539+0.00013
      22.10 21:200.04526+7.0E-5
      22.10 21:100.04519+0.00015
      22.10 21:000.04504-5.0E-5
      22.10 20:500.04509+0.0001
      22.10 20:400.04499-3.0E-5
      22.10 20:300.04502-2.0E-5
      22.10 20:200.04504+0.0001
      22.10 20:100.04494-9.0E-5
      22.10 20:030.04503+1.0E-5
      22.10 20:000.04502+0.00013
      22.10 19:500.04489+0.00012
      22.10 19:400.04477-0.00034
      22.10 19:300.04511+0.00012
      22.10 19:200.04499+2.0E-5
      22.10 19:100.04497+0.00019
      22.10 19:000.04478-0.00022
      22.10 18:500.045-0.00025
      22.10 18:400.04525+0.00017
      22.10 18:300.04508-0.00014
      22.10 18:200.04522+0.0001
      22.10 18:100.04512+0.00012
      22.10 18:030.045-5.0E-5
      22.10 18:000.04505-
      22.10 17:500.04505+1.0E-5
      22.10 17:400.04504-0.00013
      22.10 17:300.04517-0.00016
      22.10 17:200.04533+1.0E-5
      22.10 17:100.04532+1.0E-5
      22.10 17:000.04531+4.0E-5
      22.10 16:500.04527-0.0002
      22.10 16:400.04547-0.00034
      22.10 16:300.04581-4.0E-5
      22.10 16:200.04585-0.00026
      22.10 16:100.04611-1.0E-5
      22.10 16:030.04612-0.0001
      22.10 16:000.04622+3.0E-5
      22.10 15:500.04619-0.00014
      22.10 15:400.04633-0.00027
      22.10 15:300.0466-0.00068
      22.10 15:200.04728-0.00012
      22.10 15:100.0474-3.0E-5
      22.10 15:000.04743-0.00019
      22.10 14:500.04762+7.0E-5
      22.10 14:400.04755+0.00044
      22.10 14:300.04711+0.00014
      22.10 14:200.04697+0.00019
      22.10 14:100.04678+0.00033
      22.10 14:030.04645+2.0E-5
      22.10 14:000.04643-
      22.10 13:500.04643-0.00018
      22.10 13:400.04661+0.00013
      22.10 13:300.04648+5.0E-5
      22.10 13:200.04643-0.00019
      22.10 13:100.04662-4.0E-5
      22.10 13:000.04666+0.00017
      22.10 12:500.04649-0.0001
      22.10 12:400.04659-6.0E-5
      22.10 12:300.04665+0.00017
      22.10 12:200.04648-7.0E-5
      22.10 12:100.04655-0.00022
      22.10 12:030.04677-0.00013
      22.10 12:000.0469-
      22.10 11:500.0469+6.0E-5
      22.10 11:400.04684+0.00019
      22.10 11:300.04665-1.0E-5
      22.10 11:200.04666-0.00036
      22.10 11:100.04702-0.00014
      22.10 11:000.04716-0.00017
      22.10 10:500.04733+1.0E-5
      22.10 10:400.04732-0.00032
      22.10 10:300.04764+3.0E-5
      22.10 10:200.04761+0.00012
      22.10 10:100.04749+0.00023
      22.10 10:030.04726-7.0E-5
      22.10 10:000.04733-9.0E-5
      22.10 09:500.04742-9.0E-5
      22.10 09:400.04751-0.00013
      22.10 09:300.04764+0.00045
      22.10 09:200.04719+0.00014
      22.10 09:100.04705+0.00015
      22.10 09:000.0469+0.00017
      22.10 08:500.04673-0.00012
      22.10 08:400.04685-0.00016
      22.10 08:300.04701-7.0E-5
      22.10 08:200.04708+9.0E-5
      22.10 08:100.04699+0.00027
      22.10 08:030.04672+7.0E-5
      22.10 08:000.04665+0.00016
      22.10 07:500.04649-6.0E-5
      22.10 07:400.04655-1.0E-5
      22.10 07:300.04656-0.00014
      22.10 07:200.0467+2.0E-5
      22.10 07:100.04668-
      22.10 07:000.04668+9.0E-5
      22.10 06:500.04659+2.0E-5
      22.10 06:400.04657-0.00021
      22.10 06:300.04678-7.0E-5
      22.10 06:200.04685-4.0E-5
      22.10 06:100.04689-3.0E-5
      22.10 06:030.04692+0.00011
      22.10 06:000.04681-5.0E-5
      22.10 05:500.04686+7.0E-5
      22.10 05:400.04679+6.0E-5
      22.10 05:300.04673+1.0E-5
      22.10 05:200.04672+0.00013
      22.10 05:100.04659+5.0E-5
      22.10 05:000.04654
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.04248
      макс: 0.04792
      за неделю:
      0.04529  

      Таблица изменений курса sundog : показать

      ДатаКурс+/-
      23.10 04:200.04529+6.0E-5
      23.10 03:500.04516+9.0E-5
      23.10 02:500.04501+7.0E-5
      23.10 01:500.04508-4.0E-5
      23.10 00:500.04524-0.00011
      22.10 23:500.04522-1.0E-5
      22.10 22:500.04524-0.00014
      22.10 21:500.04526-5.0E-5
      22.10 20:500.04509+0.00013
      22.10 19:500.04489-0.00022
      22.10 18:500.045-
      22.10 17:500.04505+4.0E-5
      22.10 16:500.04527+3.0E-5
      22.10 15:500.04619-0.00019
      22.10 14:500.04762-
      22.10 13:500.04643+0.00017
      22.10 12:500.04649-
      22.10 11:500.0469-0.00017
      22.10 10:500.04733-9.0E-5
      22.10 09:500.04742+0.00017
      22.10 08:500.04673+0.00016
      22.10 07:500.04649+9.0E-5
      22.10 06:500.04659-5.0E-5
      22.10 05:500.04686-5.0E-5
      22.10 04:500.04659+0.00017
      22.10 03:500.0462-0.00013
      22.10 02:500.04634+0.00018
      22.10 01:500.04614+4.0E-5
      22.10 00:500.04549+2.0E-5
      21.10 23:500.04526-0.00018
      21.10 22:500.04533+0.0002
      21.10 21:500.04441+0.00011
      21.10 20:500.04416-5.0E-5
      21.10 19:500.04398+0.00031
      21.10 18:500.04423+2.0E-5
      21.10 17:500.04427-0.00015
      21.10 16:500.04371-9.0E-5
      21.10 15:500.04383+0.00011
      21.10 14:500.04428+0.00016
      21.10 13:500.04273-6.0E-5
      21.10 12:500.04297+0.00015
      21.10 11:500.04335-0.00029
      21.10 10:500.04381-3.0E-5
      21.10 09:500.04335+4.0E-5
      21.10 08:500.04266-6.0E-5
      21.10 07:500.04248-8.0E-5
      21.10 06:500.04285-0.00028
      21.10 05:500.04311-5.0E-5
      21.10 04:500.04315+9.0E-5
      21.10 03:500.04311+0.0001
      21.10 02:500.04294+3.0E-5
      21.10 01:500.04313-9.0E-5
      21.10 00:500.04351+0.00015
      20.10 23:500.04355-1.0E-5
      20.10 22:500.04363+0.00034
      20.10 21:500.04401+8.0E-5
      20.10 20:500.04366-7.0E-5
      20.10 19:500.04337+9.0E-5
      20.10 18:500.04325-0.00012
      20.10 17:500.04351-0.00022
      20.10 16:500.04343-8.0E-5
      20.10 15:500.0435+8.0E-5
      20.10 14:500.04338-0.00015
      20.10 13:500.04381+0.00021
      20.10 12:500.04384+6.0E-5
      20.10 11:500.04428-0.00011
      20.10 10:500.04464+6.0E-5
      20.10 09:500.04451-1.0E-5
      20.10 08:500.04431-7.0E-5
      20.10 07:500.04434+5.0E-5
      20.10 06:500.04388+0.00013
      20.10 05:500.04373+7.0E-5
      20.10 04:500.04355+3.0E-5
      20.10 03:500.04351+4.0E-5
      20.10 02:500.04318-0.00024
      20.10 01:500.04333+5.0E-5
      20.10 00:500.04341-
      19.10 23:500.04327+1.0E-5
      19.10 22:500.04321+3.0E-5
      19.10 21:500.04358-4.0E-5
      19.10 20:500.04374+4.0E-5
      19.10 19:500.04369-2.0E-5
      19.10 18:500.04329+2.0E-5
      19.10 17:500.04342-6.0E-5
      19.10 16:500.04396+1.0E-5
      19.10 15:500.04405-0.0001
      19.10 14:500.04408+0.00011
      19.10 13:500.04386-0.0001
      19.10 12:500.04429-
      19.10 11:500.04423-4.0E-5
      19.10 10:500.04431+0.0001
      19.10 09:500.04448-6.0E-5
      19.10 08:500.04464-1.0E-5
      19.10 07:500.04469+1.0E-5
      19.10 06:500.04486+0.00016
      19.10 05:500.04471-3.0E-5
      19.10 04:500.04447+9.0E-5
      19.10 03:500.04428-0.0001
      19.10 02:500.04426+1.0E-5
      19.10 01:500.04418+9.0E-5
      19.10 00:500.0441-5.0E-5
      18.10 23:500.04488+5.0E-5
      18.10 22:500.04476+0.0001
      18.10 21:500.04478-0.0001
      18.10 20:500.04455-0.00013
      18.10 19:500.04497-2.0E-5
      18.10 18:500.04497-1.0E-5
      18.10 17:500.04501-0.00021
      18.10 16:500.04555-0.00034
      18.10 15:500.04573+0.00017
      18.10 14:500.04594-6.0E-5
      18.10 13:500.04546+8.0E-5
      18.10 12:500.04531-7.0E-5
      18.10 11:500.04548-1.0E-5
      18.10 10:500.0456+7.0E-5
      18.10 09:500.04591-0.00024
      18.10 08:500.04587-4.0E-5
      18.10 07:500.04619-0.00021
      18.10 06:500.04635-4.0E-5
      18.10 05:500.04628-1.0E-5
      18.10 04:500.04546+0.0001
      18.10 03:500.04508-5.0E-5
      18.10 02:500.04479+4.0E-5
      18.10 01:500.04498+0.00029
      18.10 00:500.04472-
      17.10 23:500.04492+4.0E-5
      17.10 22:500.04468-0.00018
      17.10 21:500.04499-4.0E-5
      17.10 20:500.04516-0.00011
      17.10 19:500.04556-5.0E-5
      17.10 18:500.04564+1.0E-5
      17.10 17:500.04579+5.0E-5
      17.10 16:500.04603+0.00045
      17.10 15:500.04586+0.0001
      17.10 14:500.04534+4.0E-5
      17.10 13:500.04534-8.0E-5
      17.10 12:500.04562+5.0E-5
      17.10 11:500.04541-5.0E-5
      17.10 10:500.04542+0.00015
      17.10 09:500.04522-0.00018
      17.10 08:500.04537+7.0E-5
      17.10 07:500.04528+0.00017
      17.10 06:500.04529+1.0E-5
      17.10 05:500.0451+1.0E-5
      17.10 04:500.04519-8.0E-5
      17.10 03:500.04517-
      17.10 02:500.04522+6.0E-5
      17.10 01:500.04544+3.0E-5
      17.10 00:500.04584-0.0002
      16.10 23:500.04618-0.00024
      16.10 22:500.0464-0.00014
      16.10 21:500.04696+0.00023
      16.10 20:500.04667+0.00041
      16.10 19:500.04693-0.00037
      16.10 18:500.04773+0.00037
      16.10 17:500.04622-0.00052
      16.10 16:500.04707-0.00031
      16.10 15:500.04766+0.00024
      16.10 14:500.04792+0.00016
      16.10 13:500.04728+0.00021
      16.10 12:500.04769-1.0E-5
      16.10 11:500.04788+7.0E-5
      16.10 10:500.04652+0.00013
      16.10 09:500.04525+7.0E-5
      16.10 08:500.04524-2.0E-5
      16.10 07:500.04491-0.0001
      16.10 06:500.04502-9.0E-5
      16.10 05:500.04477+4.0E-5
      16.10 04:500.04451
    • * на графике представлен средесуточный курс sundog в течение последних 30 дней.
      мин: 0.04248
      макс: 0.0656
      за месяц:
        0.04529
      Таблица изменений курса sundog : показать
      ДатаКурс+/-
      22.10.20240.04602+0.00202
      21.10.20240.044+0.0003
      20.10.20240.0437-0.00024
      19.10.20240.04394-0.00129
      18.10.20240.04523-9.0E-5
      17.10.20240.04532-0.00095
      16.10.20240.04627-0.00152
      15.10.20240.04779+0.00057
      14.10.20240.04722-0.00141
      13.10.20240.04863+0.00055
      12.10.20240.04808+0.00279
      11.10.20240.04529-0.00183
      10.10.20240.04712-0.00259
      09.10.20240.04971-0.00083
      08.10.20240.05054+0.00312
      07.10.20240.04742-0.00022
      06.10.20240.04764-0.0028
      05.10.20240.05044-0.00038
      04.10.20240.05082-0.00144
      03.10.20240.05226+0.00048
      02.10.20240.05178-0.00437
      01.10.20240.05615-0.00405
      30.09.20240.0602+0.00123
      29.09.20240.05897-0.00239
      28.09.20240.06136-0.00214
      27.09.20240.0635+0.00327
      26.09.20240.06023-0.00406
      25.09.20240.06429+0.00085
      24.09.20240.06344-0.00025
      23.09.20240.06369-0.00191
      22.09.20240.0656
    • * на графике представлен средесуточный курс sundog в течение последних 3 месяцев. Таблица изменений курса sundog : показать
      ДатаКурс+/-
      22.10.20240.04602+0.00202
      21.10.20240.044+0.0003
      20.10.20240.0437-0.00024
      19.10.20240.04394-0.00129
      18.10.20240.04523-9.0E-5
      17.10.20240.04532-0.00095
      16.10.20240.04627-0.00152
      15.10.20240.04779+0.00057
      14.10.20240.04722-0.00141
      13.10.20240.04863+0.00055
      12.10.20240.04808+0.00279
      11.10.20240.04529-0.00183
      10.10.20240.04712-0.00259
      09.10.20240.04971-0.00083
      08.10.20240.05054+0.00312
      07.10.20240.04742-0.00022
      06.10.20240.04764-0.0028
      05.10.20240.05044-0.00038
      04.10.20240.05082-0.00144
      03.10.20240.05226+0.00048
      02.10.20240.05178-0.00437
      01.10.20240.05615-0.00405
      30.09.20240.0602+0.00123
      29.09.20240.05897-0.00239
      28.09.20240.06136-0.00214
      27.09.20240.0635+0.00327
      26.09.20240.06023-0.00406
      25.09.20240.06429+0.00085
      24.09.20240.06344-0.00025
      23.09.20240.06369-0.00191
      22.09.20240.0656-0.00409
      21.09.20240.06969-0.00415
      20.09.20240.07384-0.00128
      19.09.20240.07512-0.00599
      18.09.20240.08111+0.00088
      17.09.20240.08023-0.00135
      16.09.20240.08158-0.00215
      15.09.20240.08373+0.00185
      14.09.20240.08188+0.0006
      13.09.20240.08128+0.00506
      12.09.20240.07622+0.00283
      11.09.20240.07339-0.00349
      10.09.20240.07688+0.00552
      09.09.20240.07136+0.00589
      08.09.20240.06547+0.0027
      07.09.20240.06277+0.00456
      06.09.20240.05821+0.00192
      05.09.20240.05629-0.00389
      04.09.20240.06018-0.00572
      03.09.20240.0659+0.00308
      02.09.20240.06282+0.0048
      01.09.20240.05802+0.00101
      31.08.20240.05701-0.00019
      30.08.20240.0572+0.00071
      29.08.20240.05649+0.00109
      28.08.20240.0554-0.00099
      27.08.20240.05639+7.0E-5
      26.08.20240.05632+0.00931
      25.08.20240.04701-0.00203
      24.08.20240.04904+0.00628
      23.08.20240.04276-0.00541
      22.08.20240.04817-0.00643
      21.08.20240.0546+0.00999
      20.08.20240.04461+0.01879
      19.08.20240.02582+0.00919
      18.08.20240.01663+0.00178
      17.08.20240.01485+0.01485
      16.08.20240+0.01485
      15.08.20240+0.01485
      14.08.20240+0.01485
      13.08.20240+0.01485
      12.08.20240+0.01485
      11.08.20240+0.01485
      10.08.20240+0.01485
      09.08.20240+0.01485
      08.08.20240+0.01485
      07.08.20240+0.01485
      06.08.20240+0.01485
      05.08.20240+0.01485
      04.08.20240+0.01485
      03.08.20240+0.01485
      02.08.20240+0.01485
      01.08.20240+0.01485
      31.07.20240+0.01485
      30.07.20240+0.01485
      29.07.20240+0.01485
      28.07.20240+0.01485
      27.07.20240+0.01485
      26.07.20240+0.01485
      25.07.20240+0.01485
      24.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.