Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SUNDOG
- Биткоин 57137.16
- Эфириум 2349.89
- Tether 0.99991
- Binance Coin 520.05
- Solana 135.03
- USD Coin 0.99988
- Рипл 0.53809
- Dogecoin 0.10357
- Tokamak Network 5.2948
- TRON 0.15261
- Cardano 0.34285
- Avalanche 24.0094
- SHIBA INU 1.344E-5
- ChainLink 10.5079
- Bitcoin Cash 323.05
- Polkadot 4.2315
- Dai 0.99994
- LEOcoin 5.4952
- Лайткоин 60.8668
- NEAR Protocol 4.0381
Курс SUNDOG к норвежской кроне
Обновлено: 10.09.2024 14:50:01
Стоимость SUNDOG (SUNDOG) на текущий момент составляет 3.3988 NOK, а общий объем торгов за 24 часа – 1 467 949 771 NOK.
Рыночная капитализация составляет 3 390 446 659 NOK. За последние 24 часа курс SUNDOG относительно норвежской кроны вырос на +7.85%. Изменение за неделю составило +21.95%.
| = | ||
| Калькулятор SUNDOG - NOK / Обратный расчет: курс норвежской кроны к SUNDOG | ||
| 67% | 33% |
Графики
Динамика изменения курса sundog относительно норвежской кроны, за 1 SUNDOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1011макс: 3.4884за сутки:
3.3988 Таблица изменений курса sundog : показать
Дата Курс +/- 10.09 14:50 3.3988 -0.0063 10.09 14:40 3.4051 -0.0007 10.09 14:30 3.4058 -0.0059 10.09 14:20 3.4117 +0.0004 10.09 14:10 3.4113 +0.0025 10.09 14:03 3.4088 +0.0009 10.09 14:00 3.4079 -0.0077 10.09 13:50 3.4156 -0.0143 10.09 13:40 3.4299 +0.0033 10.09 13:30 3.4266 +0.0016 10.09 13:20 3.425 -0.0105 10.09 13:10 3.4355 -0.0185 10.09 13:00 3.454 -0.0184 10.09 12:50 3.4724 +0.0387 10.09 12:40 3.4337 -0.0076 10.09 12:30 3.4413 -0.0082 10.09 12:20 3.4495 +0.009 10.09 12:10 3.4405 +0.0122 10.09 12:03 3.4283 -0.0049 10.09 12:00 3.4332 -0.0191 10.09 11:50 3.4523 +0.031 10.09 11:40 3.4213 +0.0073 10.09 11:30 3.414 -0.0078 10.09 11:20 3.4218 -0.0023 10.09 11:10 3.4241 -0.0046 10.09 11:00 3.4287 +0.0237 10.09 10:50 3.405 -0.0302 10.09 10:40 3.4352 -0.0204 10.09 10:30 3.4556 +0.0155 10.09 10:20 3.4401 -0.0118 10.09 10:10 3.4519 -0.0106 10.09 10:03 3.4625 +0.0021 10.09 10:00 3.4604 -0.0097 10.09 09:50 3.4701 -0.0183 10.09 09:40 3.4884 +0.0022 10.09 09:30 3.4862 +0.0403 10.09 09:20 3.4459 -0.0095 10.09 09:10 3.4554 +0.0079 10.09 09:00 3.4475 +0.0178 10.09 08:50 3.4297 -0.0028 10.09 08:40 3.4325 -0.0209 10.09 08:30 3.4534 +0.0325 10.09 08:20 3.4209 -0.0138 10.09 08:10 3.4347 +0.2062 10.09 08:03 3.2285 +0.0062 10.09 08:00 3.2223 -0.012 10.09 07:50 3.2343 +0.0283 10.09 07:40 3.206 -0.0032 10.09 07:30 3.2092 +0.0014 10.09 07:20 3.2078 +0.0001 10.09 07:10 3.2077 +0.0008 10.09 07:00 3.2069 +0.0033 10.09 06:50 3.2036 -0.0049 10.09 06:40 3.2085 -0.0032 10.09 06:30 3.2117 +0.0089 10.09 06:20 3.2028 -0.0004 10.09 06:10 3.2032 -0.0058 10.09 06:03 3.209 +0.0002 10.09 06:00 3.2088 +0.0027 10.09 05:50 3.2061 -0.0095 10.09 05:40 3.2156 +0.0085 10.09 05:30 3.2071 -0.0133 10.09 05:20 3.2204 +0.007 10.09 05:10 3.2134 +0.024 10.09 05:00 3.1894 -0.0107 10.09 04:50 3.2001 -0.0139 10.09 04:40 3.214 +0.0004 10.09 04:30 3.2136 -0.0209 10.09 04:20 3.2345 +0.0033 10.09 04:10 3.2312 +0.0022 10.09 04:03 3.229 -0.003 10.09 04:00 3.232 +0.0145 10.09 03:50 3.2175 +0.0241 10.09 03:40 3.1934 +0.0252 10.09 03:30 3.1682 +0.0081 10.09 03:20 3.1601 -0.0206 10.09 03:10 3.1807 -0.0097 10.09 03:00 3.1904 +0.0049 10.09 02:50 3.1855 -0.0142 10.09 02:40 3.1997 +0.0061 10.09 02:30 3.1936 +0.0018 10.09 02:20 3.1918 -0.0055 10.09 02:10 3.1973 +0.0033 10.09 02:03 3.194 -0.0032 10.09 02:00 3.1972 +0.0055 10.09 01:50 3.1917 -0.0083 10.09 01:40 3.2 -0.0006 10.09 01:30 3.2006 -0.0179 10.09 01:20 3.2185 +0.0196 10.09 01:10 3.1989 -0.0057 10.09 01:00 3.2046 -0.0171 10.09 00:50 3.2217 +0.0132 10.09 00:40 3.2085 +0.0005 10.09 00:30 3.208 +0.003 10.09 00:20 3.205 +0.008 10.09 00:10 3.197 -0.0045 10.09 00:03 3.2015 +0.0057 10.09 00:00 3.1958 +0.0045 09.09 23:50 3.1913 +0.0156 09.09 23:40 3.1757 +0.0168 09.09 23:30 3.1589 +0.0294 09.09 23:20 3.1295 -0.0127 09.09 23:10 3.1422 -0.0197 09.09 23:00 3.1619 +0.0015 09.09 22:50 3.1604 +0.0101 09.09 22:40 3.1503 -0.0021 09.09 22:30 3.1524 +0.0056 09.09 22:20 3.1468 -0.0193 09.09 22:10 3.1661 +0.0296 09.09 22:03 3.1365 +0.0074 09.09 22:00 3.1291 -0.0007 09.09 21:50 3.1298 +0.019 09.09 21:40 3.1108 -0.0426 09.09 21:30 3.1534 +0.0295 09.09 21:20 3.1239 -0.0314 09.09 21:10 3.1553 -0.0285 09.09 21:00 3.1838 -0.002 09.09 20:50 3.1858 -0.0012 09.09 20:40 3.187 -0.0014 09.09 20:30 3.1884 -0.0082 09.09 20:20 3.1966 +0.0077 09.09 20:10 3.1889 -0.0033 09.09 20:03 3.1922 -0.0025 09.09 20:00 3.1947 -0.0125 09.09 19:50 3.2072 +0.0287 09.09 19:40 3.1785 +0.0051 09.09 19:30 3.1734 +0.0145 09.09 19:20 3.1589 -0.0381 09.09 19:10 3.197 +0.0184 09.09 19:00 3.1786 +0.0056 09.09 18:50 3.173 -0.0049 09.09 18:40 3.1779 +0.0256 09.09 18:30 3.1523 +0.0192 09.09 18:20 3.1331 -0.0096 09.09 18:10 3.1427 +0.0347 09.09 18:03 3.108 -0.0005 09.09 18:00 3.1085 +0.0074 09.09 17:50 3.1011 -0.0209 09.09 17:40 3.122 -0.0493 09.09 17:30 3.1713 -0.0163 09.09 17:20 3.1876 -0.0078 09.09 17:10 3.1954 +0.023 09.09 17:00 3.1724 +0.0124 09.09 16:50 3.16 +0.0106 09.09 16:40 3.1494 -0.0228 09.09 16:30 3.1722 -0.0015 09.09 16:20 3.1737 +0.0091 09.09 16:10 3.1646 +0.013 09.09 16:03 3.1516 +0.001 09.09 16:00 3.1506 +0.0097 09.09 15:50 3.1409 +0.01 09.09 15:40 3.1309 -0.0066 09.09 15:30 3.1375 -0.0138 09.09 15:20 3.1513 -0.0191 09.09 15:10 3.1704 +0.019 09.09 15:00 3.1514 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1619макс: 3.4884за неделю:
3.3988 Таблица изменений курса sundog : показать
Дата Курс +/- 10.09 14:50 3.3988 -0.0077 10.09 13:50 3.4156 -0.0184 10.09 12:50 3.4724 -0.0191 10.09 11:50 3.4523 +0.0237 10.09 10:50 3.405 -0.0097 10.09 09:50 3.4701 +0.0178 10.09 08:50 3.4297 -0.012 10.09 07:50 3.2343 +0.0033 10.09 06:50 3.2036 +0.0027 10.09 05:50 3.2061 -0.0107 10.09 04:50 3.2001 +0.0145 10.09 03:50 3.2175 +0.0049 10.09 02:50 3.1855 +0.0055 10.09 01:50 3.1917 -0.0171 10.09 00:50 3.2217 +0.0045 09.09 23:50 3.1913 +0.0015 09.09 22:50 3.1604 -0.0007 09.09 21:50 3.1298 -0.002 09.09 20:50 3.1858 -0.0125 09.09 19:50 3.2072 +0.0056 09.09 18:50 3.173 +0.0074 09.09 17:50 3.1011 +0.0124 09.09 16:50 3.16 +0.0097 09.09 15:50 3.1409 +0.0094 09.09 14:50 3.142 -0.0272 09.09 13:50 3.1777 +0.076 09.09 12:50 3.1178 +0.0006 09.09 11:50 2.8439 +0.0574 09.09 10:50 2.7208 +0.0041 09.09 09:50 2.7682 +0.0014 09.09 08:50 2.6512 +0.0032 09.09 07:50 2.6387 -0.0388 09.09 06:50 2.6764 +0.0083 09.09 05:50 2.6577 +0.0052 09.09 04:50 2.7029 +0.0008 09.09 03:50 2.6531 +0.0131 09.09 02:50 2.6339 -0.0183 09.09 01:50 2.6531 -0.0164 09.09 00:50 2.6367 +0.0038 08.09 23:50 2.5952 +0.0125 08.09 22:50 2.5779 +0.0071 08.09 21:50 2.5853 +0.0216 08.09 20:50 2.5798 +0.0072 08.09 19:50 2.559 +0.0101 08.09 18:50 2.5846 +0.0197 08.09 17:50 2.6192 -0.0126 08.09 16:50 2.5974 -0.0383 08.09 15:50 2.6122 -0.02 08.09 14:50 2.5941 -0.001 08.09 13:50 2.6526 -0.0238 08.09 12:50 2.695 +0.0064 08.09 11:50 2.6682 +0.0175 08.09 10:50 2.6567 -0.003 08.09 09:50 2.6078 +0.0015 08.09 08:50 2.6257 +0.018 08.09 07:50 2.5878 -0.007 08.09 06:50 2.6453 +0.0341 08.09 05:50 2.5744 +0.0155 08.09 04:50 2.558 +0.0132 08.09 03:50 2.5158 +0.0067 08.09 02:50 2.5196 +0.0233 08.09 01:50 2.4781 -0.0322 08.09 00:50 2.5073 -0.0225 07.09 23:50 2.5262 +0.0055 07.09 22:50 2.5396 -0.0138 07.09 21:50 2.576 -0.0052 07.09 20:50 2.5268 -0.019 07.09 19:50 2.5082 -0.0133 07.09 18:50 2.5153 -0.0078 07.09 17:50 2.5413 -0.0014 07.09 16:50 2.569 +0.0092 07.09 15:50 2.4877 +0.0366 07.09 14:50 2.446 +0.0119 07.09 13:50 2.4893 -0.011 07.09 12:50 2.4954 +0.0218 07.09 11:50 2.4278 -0.018 07.09 10:50 2.4406 +0.0435 07.09 09:50 2.3558 -0.0162 07.09 08:50 2.3209 +0.0063 07.09 07:50 2.3294 +0.0058 07.09 06:50 2.3395 +0.0118 07.09 05:50 2.2603 -0.0056 07.09 04:50 2.2556 -0.002 07.09 03:50 2.2049 +0.0055 07.09 02:50 2.1651 -0.0152 07.09 01:50 2.206 +0.0204 07.09 00:50 2.1619 -0.0228 06.09 23:50 2.1848 -0.0066 06.09 22:50 2.1951 +0.0072 06.09 21:50 2.1794 +0.0058 06.09 20:50 2.1892 -0.0011 06.09 19:50 2.1694 -0.0069 06.09 18:50 2.2146 +0.008 06.09 17:50 2.1965 +0.0059 06.09 16:50 2.236 +0.0014 06.09 15:50 2.3038 +0.0282 06.09 14:50 2.3351 +0.0008 06.09 13:50 2.3081 +0.0089 06.09 12:50 2.2684 +0.0173 06.09 11:50 2.2629 -0.0069 06.09 10:50 2.2821 +0.0056 06.09 09:50 2.3154 +0.0017 06.09 08:50 2.3156 -0.0142 06.09 07:50 2.3695 +0.0016 06.09 06:50 2.3534 -0.0003 06.09 05:50 2.3169 +0.0029 06.09 04:50 2.3073 -0.0043 06.09 03:50 2.2716 +0.0028 06.09 02:50 2.2505 +0.0048 06.09 01:50 2.2548 +0.0026 06.09 00:50 2.2391 -0.0121 05.09 23:50 2.2437 +0.0079 05.09 22:50 2.2347 +0.0046 05.09 21:50 2.2557 +0.0005 05.09 20:50 2.2521 -0.022 05.09 19:50 2.2747 +0.0143 05.09 18:50 2.2504 -0.0333 05.09 17:50 2.3117 -0.0065 05.09 16:50 2.2887 - 05.09 15:50 2.2738 +0.0008 05.09 14:50 2.2685 +0.009 05.09 13:50 2.2443 -0.0057 05.09 12:50 2.2714 -0.005 05.09 11:50 2.3077 +0.0168 05.09 10:50 2.2621 +0.0047 05.09 09:50 2.249 +0.0076 05.09 08:50 2.2637 +0.0081 05.09 07:50 2.2506 -0.0281 05.09 06:50 2.2883 +0.0012 05.09 05:50 2.349 -0.0103 05.09 04:50 2.359 -0.0042 05.09 03:50 2.3629 -0.0057 05.09 02:50 2.3802 +0.0072 05.09 01:50 2.3881 +0.004 05.09 00:50 2.3753 +0.014 04.09 23:50 2.3719 +0.024 04.09 22:50 2.3685 -0.0014 04.09 21:50 2.3985 +0.0288 04.09 20:50 2.4147 -0.0065 04.09 19:50 2.4989 +0.0056 04.09 18:50 2.4512 +0.0674 04.09 17:50 2.388 -0.007 04.09 16:50 2.3616 -0.0042 04.09 15:50 2.3591 -0.0123 04.09 14:50 2.3785 -0.0092 04.09 13:50 2.3722 -0.0061 04.09 12:50 2.3946 +0.0148 04.09 11:50 2.3897 -0.014 04.09 10:50 2.5251 +0.0085 04.09 09:50 2.5109 -0.0136 04.09 08:50 2.4981 -0.026 04.09 07:50 2.5619 +0.0035 04.09 06:50 2.5419 -0.0058 04.09 05:50 2.5418 +0.0351 04.09 04:50 2.4698 -0.0429 04.09 03:50 2.5492 -0.026 04.09 02:50 2.6545 -0.0009 04.09 01:50 2.6704 +0.0227 04.09 00:50 2.6938 +0.0015 03.09 23:50 2.686 +0.001 03.09 22:50 2.6948 +0.0098 03.09 21:50 2.6793 -0.0106 03.09 20:50 2.6877 -0.0009 03.09 19:50 2.688 +0.0021 03.09 18:50 2.6914 +0.0331 03.09 17:50 2.6677 -0.0301 03.09 16:50 2.7308 -0.0294 03.09 15:50 2.787 -
* на графике представлен средесуточный курс sundog в течение последних 30 дней.
мин: 0.63078макс: 3.4884за месяц:
Таблица изменений курса sundog : показать3.3988 Дата Курс +/- 09.09.2024 3.0178 +0.4031 08.09.2024 2.6147 +0.163 07.09.2024 2.4517 +0.2002 06.09.2024 2.2515 -0.0193 05.09.2024 2.2708 -0.1481 04.09.2024 2.4189 -0.3142 03.09.2024 2.7331 +0.1117 02.09.2024 2.6214 +0.1767 01.09.2024 2.4447 -0.0246 31.08.2024 2.4693 -0.0518 30.08.2024 2.5211 -0.067 29.08.2024 2.5881 -0.0015 28.08.2024 2.5896 -0.2357 27.08.2024 2.8253 -0.0555 26.08.2024 2.8808 +0.4556 25.08.2024 2.4252 -0.1081 24.08.2024 2.5333 +0.4511 23.08.2024 2.0822 -0.0948 22.08.2024 2.177 -0.184 21.08.2024 2.361 +0.4554 20.08.2024 1.9056 +0.8345 19.08.2024 1.0711 +0.3614 18.08.2024 0.7097 +0.07892 17.08.2024 0.63078 -
* на графике представлен средесуточный курс sundog в течение последних 3 месяцев.
мин: 0.63078макс: 3.4884за квартал:
Таблица изменений курса sundog : показать3.3988 Дата Курс +/- 09.09.2024 3.0178 +0.4031 08.09.2024 2.6147 +0.163 07.09.2024 2.4517 +0.2002 06.09.2024 2.2515 -0.0193 05.09.2024 2.2708 -0.1481 04.09.2024 2.4189 -0.3142 03.09.2024 2.7331 +0.1117 02.09.2024 2.6214 +0.1767 01.09.2024 2.4447 -0.0246 31.08.2024 2.4693 -0.0518 30.08.2024 2.5211 -0.067 29.08.2024 2.5881 -0.0015 28.08.2024 2.5896 -0.2357 27.08.2024 2.8253 -0.0555 26.08.2024 2.8808 +0.4556 25.08.2024 2.4252 -0.1081 24.08.2024 2.5333 +0.4511 23.08.2024 2.0822 -0.0948 22.08.2024 2.177 -0.184 21.08.2024 2.361 +0.4554 20.08.2024 1.9056 +0.8345 19.08.2024 1.0711 +0.3614 18.08.2024 0.7097 +0.07892 17.08.2024 0.63078