Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SUNDOG

    Все криптовалюты » SUNDOG, Рипл »

    Курс SUNDOG к риплу

    Обновлено: 23.10.2024 04:30:01

    =
    Калькулятор SUNDOG - XRP / Обратный расчет: курс рипла к SUNDOG
    0
    10010

    Графики

    Динамика изменения курса sundog относительно рипла, за 1 SUNDOG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39157
      макс: 0.42183
      за сутки:
        0.39502

      Таблица изменений курса sundog : показать

      ДатаКурс+/-
      23.10 04:300.39502+0.0007
      23.10 04:200.39432-0.00025
      23.10 04:100.39457+0.00035
      23.10 04:000.39422+9.0E-5
      23.10 03:500.39413-0.00067
      23.10 03:400.3948-0.0002
      23.10 03:300.395+7.0E-5
      23.10 03:200.39493-0.00106
      23.10 03:100.39599+0.00052
      23.10 03:000.39547+1.0E-5
      23.10 02:500.39546-0.00064
      23.10 02:400.3961+0.00048
      23.10 02:300.39562-0.00073
      23.10 02:200.39635-0.0009
      23.10 02:100.39725-0.00086
      23.10 02:000.39811+0.00069
      23.10 01:500.39742+0.00193
      23.10 01:400.39549-0.0023
      23.10 01:300.39779-0.0001
      23.10 01:200.39789-0.00025
      23.10 01:100.39814+0.00157
      23.10 01:000.39657+0.00014
      23.10 00:500.39643+8.0E-5
      23.10 00:400.39635-0.00055
      23.10 00:300.3969-0.00035
      23.10 00:200.39725+0.00154
      23.10 00:100.39571+0.00021
      23.10 00:000.3955-0.00025
      22.10 23:500.39575+0.00083
      22.10 23:400.39492+0.0004
      22.10 23:300.39452-0.00167
      22.10 23:200.39619+0.00067
      22.10 23:100.39552-6.0E-5
      22.10 23:000.39558-0.00037
      22.10 22:500.39595+0.0002
      22.10 22:400.39575+0.00019
      22.10 22:300.39556+0.00153
      22.10 22:200.39403+0.00032
      22.10 22:100.39371-0.00039
      22.10 22:000.3941-0.00128
      22.10 21:500.39538-0.00057
      22.10 21:400.39595-0.0015
      22.10 21:300.39745+0.0013
      22.10 21:200.39615-0.00015
      22.10 21:100.3963+0.00242
      22.10 21:000.39388-0.00068
      22.10 20:500.39456+0.00129
      22.10 20:400.39327-0.00024
      22.10 20:300.39351+0.00045
      22.10 20:200.39306+0.00111
      22.10 20:100.39195-0.00053
      22.10 20:000.39248+0.00091
      22.10 19:500.39157-0.00036
      22.10 19:400.39193-0.00239
      22.10 19:300.39432+6.0E-5
      22.10 19:200.39426-5.0E-5
      22.10 19:100.39431+0.00077
      22.10 19:000.39354-0.00203
      22.10 18:500.39557-0.00177
      22.10 18:400.39734+0.00217
      22.10 18:300.39517-0.00216
      22.10 18:200.39733+0.0003
      22.10 18:100.39703+0.00133
      22.10 18:000.3957+0.00085
      22.10 17:500.39485-0.00036
      22.10 17:400.39521+2.0E-5
      22.10 17:300.39519-0.00374
      22.10 17:200.39893+0.0024
      22.10 17:100.39653+0.0003
      22.10 17:000.39623+0.00091
      22.10 16:500.39532-0.00203
      22.10 16:400.39735-0.00409
      22.10 16:300.40144+0.00015
      22.10 16:200.40129-0.00132
      22.10 16:100.40261-0.00164
      22.10 16:000.40425+0.00062
      22.10 15:500.40363-0.00195
      22.10 15:400.40558-0.0033
      22.10 15:300.40888-0.00742
      22.10 15:200.4163-0.0004
      22.10 15:100.4167+0.00049
      22.10 15:000.41621-0.00285
      22.10 14:500.41906+0.00084
      22.10 14:400.41822+0.00391
      22.10 14:300.41431+0.00162
      22.10 14:200.41269+0.00355
      22.10 14:100.40914+0.00375
      22.10 14:000.40539-0.00015
      22.10 13:500.40554-0.00141
      22.10 13:400.40695+0.00249
      22.10 13:300.40446+0.00118
      22.10 13:200.40328-0.00266
      22.10 13:100.40594-0.00171
      22.10 13:000.40765+0.00068
      22.10 12:500.40697-0.00266
      22.10 12:400.40963-0.00056
      22.10 12:300.41019+0.00094
      22.10 12:200.40925-0.00129
      22.10 12:100.41054-0.00072
      22.10 12:000.41126-0.00081
      22.10 11:500.41207+0.00082
      22.10 11:400.41125+0.00127
      22.10 11:300.40998-0.00137
      22.10 11:200.41135-0.00065
      22.10 11:100.412-0.00023
      22.10 11:000.41223-0.00287
      22.10 10:500.4151+0.0004
      22.10 10:400.4147-0.00412
      22.10 10:300.41882-0.00077
      22.10 10:200.41959+0.00112
      22.10 10:100.41847+0.00011
      22.10 10:000.41836-0.00157
      22.10 09:500.41993-0.00109
      22.10 09:400.42102-0.00081
      22.10 09:300.42183+0.00481
      22.10 09:200.41702+0.0011
      22.10 09:100.41592+0.00219
      22.10 09:000.41373+0.00168
      22.10 08:500.41205-0.0011
      22.10 08:400.41315-0.00105
      22.10 08:300.4142-0.00102
      22.10 08:200.41522+0.00182
      22.10 08:100.4134+0.00331
      22.10 08:000.41009+0.001
      22.10 07:500.40909-0.00033
      22.10 07:400.40942+0.00145
      22.10 07:300.40797-0.00179
      22.10 07:200.40976-0.0006
      22.10 07:100.41036-0.0011
      22.10 07:000.41146+0.00074
      22.10 06:500.41072-0.00026
      22.10 06:400.41098-0.00138
      22.10 06:300.41236-7.0E-5
      22.10 06:200.41243-3.0E-5
      22.10 06:100.41246+0.00087
      22.10 06:000.41159-0.0021
      22.10 05:500.41369-0.00065
      22.10 05:400.41434+0.00042
      22.10 05:300.41392-0.00045
      22.10 05:200.41437+0.00182
      22.10 05:100.41255+0.00051
      22.10 05:000.41204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37674
      макс: 0.44178
      за неделю:
        0.39502

      Таблица изменений курса sundog : показать

      ДатаКурс+/-
      23.10 04:300.39502+9.0E-5
      23.10 03:500.39413+1.0E-5
      23.10 02:500.39546+0.00069
      23.10 01:500.39742+0.00014
      23.10 00:500.39643-0.00025
      22.10 23:500.39575-0.00037
      22.10 22:500.39595-0.00128
      22.10 21:500.39538-0.00068
      22.10 20:500.39456+0.00091
      22.10 19:500.39157-0.00203
      22.10 18:500.39557+0.00085
      22.10 17:500.39485+0.00091
      22.10 16:500.39532+0.00062
      22.10 15:500.40363-0.00285
      22.10 14:500.41906-0.00015
      22.10 13:500.40554+0.00068
      22.10 12:500.40697-0.00081
      22.10 11:500.41207-0.00287
      22.10 10:500.4151-0.00157
      22.10 09:500.41993+0.00168
      22.10 08:500.41205+0.001
      22.10 07:500.40909+0.00074
      22.10 06:500.41072-0.0021
      22.10 05:500.41369+2.0E-5
      22.10 04:500.41202+0.0031
      22.10 03:500.40432-0.00117
      22.10 02:500.40691+0.00172
      22.10 01:500.4074+0.00046
      22.10 00:500.40213+0.00019
      21.10 23:500.39944+0.00051
      21.10 22:500.39917+0.00197
      21.10 21:500.38939+0.00096
      21.10 20:500.38923-0.00022
      21.10 19:500.38678+0.00316
      21.10 18:500.38856-0.00061
      21.10 17:500.38945-0.00178
      21.10 16:500.3849-0.00022
      21.10 15:500.38891+0.00115
      21.10 14:500.39209+0.00222
      21.10 13:500.37674+0.00056
      21.10 12:500.38424-0.00043
      21.10 11:500.39162-0.00326
      21.10 10:500.39934-0.00129
      21.10 09:500.39665+0.00098
      21.10 08:500.38996+0.00018
      21.10 07:500.38623-0.00053
      21.10 06:500.38786-0.00248
      21.10 05:500.39231-0.00028
      21.10 04:500.39504+7.0E-5
      21.10 03:500.39509-0.0001
      21.10 02:500.39047+0.00076
      21.10 01:500.39314-0.00047
      21.10 00:500.39249+0.00163
      20.10 23:500.39449+0.00056
      20.10 22:500.39198+0.00293
      20.10 21:500.3956+0.00104
      20.10 20:500.39169-0.00102
      20.10 19:500.39045+0.00021
      20.10 18:500.39116-0.0023
      20.10 17:500.39499-0.00139
      20.10 16:500.38819-0.00042
      20.10 15:500.38562+0.00057
      20.10 14:500.38383-0.00167
      20.10 13:500.3876+0.00181
      20.10 12:500.38783+9.0E-5
      20.10 11:500.39113-0.00065
      20.10 10:500.39276+0.00138
      20.10 09:500.38927+5.0E-5
      20.10 08:500.38604-0.00066
      20.10 07:500.38685+5.0E-5
      20.10 06:500.3835+0.00073
      20.10 05:500.38382+4.0E-5
      20.10 04:500.38337-0.00037
      20.10 03:500.38384-0.00036
      20.10 02:500.38353-0.00193
      20.10 01:500.38431-0.00026
      20.10 00:500.3848+2.0E-5
      19.10 23:500.38243-0.0003
      19.10 22:500.38134+0.00049
      19.10 21:500.38401-0.00094
      19.10 20:500.38591-0.00068
      19.10 19:500.38611+6.0E-5
      19.10 18:500.38417+0.00069
      19.10 17:500.3854-0.0004
      19.10 16:500.38819-0.00051
      19.10 15:500.39135-0.00122
      19.10 14:500.39142+0.00012
      19.10 13:500.3916-0.00064
      19.10 12:500.39618+0.00044
      19.10 11:500.39638-0.00024
      19.10 10:500.3957+0.00013
      19.10 09:500.39885-0.00023
      19.10 08:500.40018+0.00023
      19.10 07:500.3989-0.00058
      19.10 06:500.40274+0.00068
      19.10 05:500.39916-0.00213
      19.10 04:500.3989+0.00063
      19.10 03:500.39587+4.0E-5
      19.10 02:500.39523+0.00039
      19.10 01:500.39188+0.00028
      19.10 00:500.39255-0.00017
      18.10 23:500.39948+0.00018
      18.10 22:500.39893-0.00064
      18.10 21:500.40225+0.00035
      18.10 20:500.39997-0.00014
      18.10 19:500.4033-6.0E-5
      18.10 18:500.40091-0.00051
      18.10 17:500.39806-0.00218
      18.10 16:500.4022-0.00365
      18.10 15:500.3993+0.00176
      18.10 14:500.4019-0.00033
      18.10 13:500.39696+0.00074
      18.10 12:500.39399-0.00112
      18.10 11:500.39739-2.0E-5
      18.10 10:500.39869+0.00034
      18.10 09:500.40462-0.00061
      18.10 08:500.40338-0.00075
      18.10 07:500.40743-0.00207
      18.10 06:500.40877+8.0E-5
      18.10 05:500.41131+0.00101
      18.10 04:500.40099+0.00115
      18.10 03:500.39463-0.00049
      18.10 02:500.39244+0.00066
      18.10 01:500.3913+0.00301
      18.10 00:500.38765+0.00012
      17.10 23:500.38897+0.00076
      17.10 22:500.38819-0.00062
      17.10 21:500.38749-0.00015
      17.10 20:500.38607-0.0008
      17.10 19:500.39251-4.0E-5
      17.10 18:500.39559+0.00047
      17.10 17:500.39355-0.00178
      17.10 16:500.39815+0.00334
      17.10 15:500.39239-0.00042
      17.10 14:500.38811+0.00017
      17.10 13:500.38873-0.00065
      17.10 12:500.39443+0.0011
      17.10 11:500.39737+0.00074
      17.10 10:500.39576+0.00102
      17.10 09:500.39774-0.00074
      17.10 08:500.3993+0.00061
      17.10 07:500.40066+0.00208
      17.10 06:500.4115+0.00016
      17.10 05:500.40991+0.00232
      17.10 04:500.41155-0.00129
      17.10 03:500.41215-0.00043
      17.10 02:500.40858-0.00016
      17.10 01:500.41475+0.00048
      17.10 00:500.41512-0.00274
      16.10 23:500.41885-0.00214
      16.10 22:500.41278-0.00231
      16.10 21:500.42244+0.00054
      16.10 20:500.42094+0.00353
      16.10 19:500.421-0.00339
      16.10 18:500.42906+0.00343
      16.10 17:500.4152-0.00351
      16.10 16:500.42151-0.00385
      16.10 15:500.4352+0.0018
      16.10 14:500.44178+0.00143
      16.10 13:500.43325+0.00169
      16.10 12:500.43996-0.00269
      16.10 11:500.44041+0.00161
      16.10 10:500.4258+0.00117
      16.10 09:500.41833+0.00077
      16.10 08:500.41988+0.00211
      16.10 07:500.41271-0.00037
      16.10 06:500.41505-0.0011
      16.10 05:500.41492+0.00066
      16.10 04:500.41308
    • * на графике представлен средесуточный курс sundog в течение последних 30 дней.
      мин: 0.37674
      макс: 0.59585
      за месяц:
        0.39502
      Таблица изменений курса sundog : показать
      ДатаКурс+/-
      22.10.20240.43388+0.00395
      21.10.20240.42993+0.00928
      20.10.20240.42065+0.00107
      19.10.20240.41958-0.00981
      18.10.20240.42939+0.00706
      17.10.20240.42233-0.03036
      16.10.20240.45269-0.0174
      15.10.20240.47009+0.04288
      14.10.20240.42721-0.00209
      13.10.20240.4293+0.00077
      12.10.20240.42853+0.03189
      11.10.20240.39664-0.01051
      10.10.20240.40715-0.04146
      09.10.20240.44861-0.02742
      08.10.20240.47603+0.02
      07.10.20240.45603+0.02503
      06.10.20240.431-0.0207
      05.10.20240.4517-0.00569
      04.10.20240.45739-0.00063
      03.10.20240.45802+0.03283
      02.10.20240.42519-0.04799
      01.10.20240.47318-0.03634
      30.09.20240.50952-0.00017
      29.09.20240.50969-0.04217
      28.09.20240.55186-0.04399
      27.09.20240.59585+0.03057
      26.09.20240.56528-0.00857
      25.09.20240.57385+0.00754
      24.09.20240.56631+0.03141
      23.09.20240.5349+0.03556
      22.09.20240.49934
    • * на графике представлен средесуточный курс sundog в течение последних 3 месяцев. Таблица изменений курса sundog : показать
      ДатаКурс+/-
      22.10.20240.43388+0.00395
      21.10.20240.42993+0.00928
      20.10.20240.42065+0.00107
      19.10.20240.41958-0.00981
      18.10.20240.42939+0.00706
      17.10.20240.42233-0.03036
      16.10.20240.45269-0.0174
      15.10.20240.47009+0.04288
      14.10.20240.42721-0.00209
      13.10.20240.4293+0.00077
      12.10.20240.42853+0.03189
      11.10.20240.39664-0.01051
      10.10.20240.40715-0.04146
      09.10.20240.44861-0.02742
      08.10.20240.47603+0.02
      07.10.20240.45603+0.02503
      06.10.20240.431-0.0207
      05.10.20240.4517-0.00569
      04.10.20240.45739-0.00063
      03.10.20240.45802+0.03283
      02.10.20240.42519-0.04799
      01.10.20240.47318-0.03634
      30.09.20240.50952-0.00017
      29.09.20240.50969-0.04217
      28.09.20240.55186-0.04399
      27.09.20240.59585+0.03057
      26.09.20240.56528-0.00857
      25.09.20240.57385+0.00754
      24.09.20240.56631+0.03141
      23.09.20240.5349+0.03556
      22.09.20240.49934-0.02672
      21.09.20240.52606-0.02909
      20.09.20240.55515-0.01693
      19.09.20240.57208-0.00065
      18.09.20240.57273+0.01573
      17.09.20240.557-0.00089
      16.09.20240.55789-0.03846
      15.09.20240.59635+0.00805
      14.09.20240.5883-0.01746
      13.09.20240.60576+0.02575
      12.09.20240.58001+0.03617
      11.09.20240.54384-0.02971
      10.09.20240.57355+0.05065
      09.09.20240.5229+0.03708
      08.09.20240.48582+0.01894
      07.09.20240.46688+0.03873
      06.09.20240.42815+0.00967
      05.09.20240.41848-0.02374
      04.09.20240.44222-0.04458
      03.09.20240.4868+0.00835
      02.09.20240.47845+0.03332
      01.09.20240.44513+0.00321
      31.08.20240.44192-0.01378
      30.08.20240.4557-0.00903
      29.08.20240.46473+0.00138
      28.08.20240.46335-0.02894
      27.08.20240.49229-0.00516
      26.08.20240.49745+0.08397
      25.08.20240.41348-0.01086
      24.08.20240.42434+0.07178
      23.08.20240.35256-0.01663
      22.08.20240.36919-0.03535
      21.08.20240.40454+0.08051
      20.08.20240.32403+0.13768
      19.08.20240.18635+0.06067
      18.08.20240.12568+0.0133
      17.08.20240.11238+0.11238
      16.08.20240+0.11238
      15.08.20240+0.11238
      14.08.20240+0.11238
      13.08.20240+0.11238
      12.08.20240+0.11238
      11.08.20240+0.11238
      10.08.20240+0.11238
      09.08.20240+0.11238
      08.08.20240+0.11238
      07.08.20240+0.11238
      06.08.20240+0.11238
      05.08.20240+0.11238
      04.08.20240+0.11238
      03.08.20240+0.11238
      02.08.20240+0.11238
      01.08.20240+0.11238
      31.07.20240+0.11238
      30.07.20240+0.11238
      29.07.20240+0.11238
      28.07.20240+0.11238
      27.07.20240+0.11238
      26.07.20240+0.11238
      25.07.20240+0.11238
      24.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.