Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SUNDOG
- Биткоин 57159.76
- Эфириум 2351.81
- Tether 1.0003
- Binance Coin 521.39
- Solana 134.71
- USD Coin 1.0003
- Рипл 0.53949
- Dogecoin 0.10448
- Tokamak Network 5.2496
- TRON 0.15292
- Cardano 0.34303
- Avalanche 23.8372
- SHIBA INU 1.352E-5
- Bitcoin Cash 324.41
- ChainLink 10.501
- Polkadot 4.2314
- Dai 0.99984
- LEOcoin 5.5068
- Лайткоин 60.8711
- NEAR Protocol 4.0336
Курс SUNDOG к турецкой лире
Обновлено: 10.09.2024 13:00:01
Стоимость SUNDOG (SUNDOG) на текущий момент составляет 10.8884 TRY, а общий объем торгов за 24 часа – 4 703 391 184 TRY.
Рыночная капитализация составляет 10 861 736 766 TRY. За последние 24 часа курс SUNDOG относительно турецкой лиры вырос на +9.42%. Изменение за неделю составило +25.79%.
| = | ||
| Калькулятор SUNDOG - TRY / Обратный расчет: курс турецкой лиры к SUNDOG | ||
| 67% | 33% |
Графики
Динамика изменения курса sundog относительно турецкой лиры, за 1 SUNDOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.7551макс: 10.9618за сутки:
10.8884 Таблица изменений курса sundog : показать
Дата Курс +/- 10.09 13:00 10.8884 -0.0634 10.09 12:50 10.9518 +0.1222 10.09 12:40 10.8296 -0.0239 10.09 12:30 10.8535 -0.0258 10.09 12:20 10.8793 +0.0283 10.09 12:10 10.851 +0.0383 10.09 12:03 10.8127 -0.0152 10.09 12:00 10.8279 -0.035 10.09 11:50 10.8629 +0.0973 10.09 11:40 10.7656 +0.023 10.09 11:30 10.7426 -0.0246 10.09 11:20 10.7672 -0.0072 10.09 11:10 10.7744 -0.0145 10.09 11:00 10.7889 +0.0813 10.09 10:50 10.7076 -0.0951 10.09 10:40 10.8027 -0.0641 10.09 10:30 10.8668 +0.0489 10.09 10:20 10.8179 -0.0371 10.09 10:10 10.855 -0.0336 10.09 10:03 10.8886 +0.0069 10.09 10:00 10.8817 -0.0226 10.09 09:50 10.9043 -0.0575 10.09 09:40 10.9618 +0.0069 10.09 09:30 10.9549 +0.1267 10.09 09:20 10.8282 -0.0299 10.09 09:10 10.8581 +0.0249 10.09 09:00 10.8332 +0.0592 10.09 08:50 10.774 -0.0087 10.09 08:40 10.7827 -0.0657 10.09 08:30 10.8484 +0.1019 10.09 08:20 10.7465 -0.0432 10.09 08:10 10.7897 +0.6478 10.09 08:03 10.1419 +0.0195 10.09 08:00 10.1224 -0.0346 10.09 07:50 10.157 +0.0888 10.09 07:40 10.0682 -0.0099 10.09 07:30 10.0781 +0.0042 10.09 07:20 10.0739 +0.0004 10.09 07:10 10.0735 +0.0025 10.09 07:00 10.071 +0.0192 10.09 06:50 10.0518 -0.0152 10.09 06:40 10.067 -0.0103 10.09 06:30 10.0773 +0.0282 10.09 06:20 10.0491 -0.0015 10.09 06:10 10.0506 -0.0181 10.09 06:03 10.0687 +0.0006 10.09 06:00 10.0681 +0.0008 10.09 05:50 10.0673 -0.0298 10.09 05:40 10.0971 +0.0268 10.09 05:30 10.0703 -0.0418 10.09 05:20 10.1121 +0.0218 10.09 05:10 10.0903 +0.0756 10.09 05:00 10.0147 -0.0323 10.09 04:50 10.047 -0.0434 10.09 04:40 10.0904 +0.0011 10.09 04:30 10.0893 -0.0656 10.09 04:20 10.1549 +0.0104 10.09 04:10 10.1445 +0.007 10.09 04:03 10.1375 -0.0095 10.09 04:00 10.147 +0.0239 10.09 03:50 10.1231 +0.0758 10.09 03:40 10.0473 +0.0791 10.09 03:30 9.9682 +0.0257 10.09 03:20 9.9425 -0.0649 10.09 03:10 10.0074 -0.0307 10.09 03:00 10.0381 +0.0202 10.09 02:50 10.0179 -0.0448 10.09 02:40 10.0627 +0.0192 10.09 02:30 10.0435 +0.0056 10.09 02:20 10.0379 -0.0172 10.09 02:10 10.0551 +0.0103 10.09 02:03 10.0448 -0.0098 10.09 02:00 10.0546 +0.0137 10.09 01:50 10.0409 -0.0261 10.09 01:40 10.067 -0.0019 10.09 01:30 10.0689 -0.0563 10.09 01:20 10.1252 +0.0619 10.09 01:10 10.0633 -0.0179 10.09 01:00 10.0812 -0.0439 10.09 00:50 10.1251 +0.0416 10.09 00:40 10.0835 +0.0014 10.09 00:30 10.0821 +0.0094 10.09 00:20 10.0727 +0.0251 10.09 00:10 10.0476 -0.0141 10.09 00:03 10.0617 +0.018 10.09 00:00 10.0437 +0.0113 09.09 23:50 10.0324 +0.049 09.09 23:40 9.9834 +0.0526 09.09 23:30 9.9308 +0.0924 09.09 23:20 9.8384 -0.0397 09.09 23:10 9.8781 -0.062 09.09 23:00 9.9401 +0.002 09.09 22:50 9.9381 +0.0319 09.09 22:40 9.9062 -0.0068 09.09 22:30 9.913 +0.0179 09.09 22:20 9.8951 -0.0607 09.09 22:10 9.9558 +0.0928 09.09 22:03 9.863 +0.0234 09.09 22:00 9.8396 -0.0159 09.09 21:50 9.8555 +0.0598 09.09 21:40 9.7957 -0.134 09.09 21:30 9.9297 +0.0928 09.09 21:20 9.8369 -0.0988 09.09 21:10 9.9357 -0.0899 09.09 21:00 10.0256 -0.0014 09.09 20:50 10.027 -0.0038 09.09 20:40 10.0308 -0.0044 09.09 20:30 10.0352 -0.0259 09.09 20:20 10.0611 +0.0244 09.09 20:10 10.0367 -0.0104 09.09 20:03 10.0471 -0.0078 09.09 20:00 10.0549 -0.009 09.09 19:50 10.0639 +0.0902 09.09 19:40 9.9737 +0.0159 09.09 19:30 9.9578 +0.0456 09.09 19:20 9.9122 -0.1197 09.09 19:10 10.0319 +0.0579 09.09 19:00 9.974 -0.0054 09.09 18:50 9.9794 -0.0152 09.09 18:40 9.9946 +0.0803 09.09 18:30 9.9143 +0.0606 09.09 18:20 9.8537 -0.0302 09.09 18:10 9.8839 +0.1089 09.09 18:03 9.775 -0.0016 09.09 18:00 9.7766 +0.0215 09.09 17:50 9.7551 -0.0656 09.09 17:40 9.8207 -0.1553 09.09 17:30 9.976 -0.0511 09.09 17:20 10.0271 -0.0247 09.09 17:10 10.0518 +0.0723 09.09 17:00 9.9795 +0.0345 09.09 16:50 9.945 +0.0333 09.09 16:40 9.9117 -0.0718 09.09 16:30 9.9835 -0.0048 09.09 16:20 9.9883 +0.0286 09.09 16:10 9.9597 +0.0412 09.09 16:03 9.9185 +0.0032 09.09 16:00 9.9153 +0.0318 09.09 15:50 9.8835 +0.0315 09.09 15:40 9.852 -0.0207 09.09 15:30 9.8727 -0.0435 09.09 15:20 9.9162 -0.0599 09.09 15:10 9.9761 +0.0596 09.09 15:00 9.9165 -0.0075 09.09 14:50 9.924 -0.0023 09.09 14:40 9.9263 -0.0528 09.09 14:30 9.9791 +0.0517 09.09 14:20 9.9274 +0.0315 09.09 14:10 9.8959 -0.0314 09.09 14:03 9.9273 -0.0236 09.09 14:00 9.9509 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.8499макс: 10.9618за неделю:
10.8884 Таблица изменений курса sundog : показать
Дата Курс +/- 10.09 13:00 10.8884 -0.0634 10.09 12:50 10.9518 -0.035 10.09 11:50 10.8629 +0.0813 10.09 10:50 10.7076 -0.0226 10.09 09:50 10.9043 +0.0592 10.09 08:50 10.774 -0.0346 10.09 07:50 10.157 +0.0192 10.09 06:50 10.0518 +0.0008 10.09 05:50 10.0673 -0.0323 10.09 04:50 10.047 +0.0239 10.09 03:50 10.1231 +0.0202 10.09 02:50 10.0179 +0.0137 10.09 01:50 10.0409 -0.0439 10.09 00:50 10.1251 +0.0113 09.09 23:50 10.0324 +0.002 09.09 22:50 9.9381 -0.0159 09.09 21:50 9.8555 -0.0014 09.09 20:50 10.027 -0.009 09.09 19:50 10.0639 -0.0054 09.09 18:50 9.9794 +0.0215 09.09 17:50 9.7551 +0.0345 09.09 16:50 9.945 +0.0318 09.09 15:50 9.8835 -0.0075 09.09 14:50 9.924 -0.078 09.09 13:50 10.0289 +0.2355 09.09 12:50 9.8445 -0.011 09.09 11:50 8.9925 +0.1679 09.09 10:50 8.6167 -0.0064 09.09 09:50 8.7862 -0.0019 09.09 08:50 8.4213 +0.0073 09.09 07:50 8.3846 -0.1248 09.09 06:50 8.506 +0.0256 09.09 05:50 8.4472 +0.0307 09.09 04:50 8.5765 +0.0025 09.09 03:50 8.4184 +0.0414 09.09 02:50 8.3576 -0.0497 09.09 01:50 8.4101 -0.0537 09.09 00:50 8.3597 +0.0382 08.09 23:50 8.2018 +0.0316 08.09 22:50 8.1551 +0.0078 08.09 21:50 8.1932 +0.0684 08.09 20:50 8.1758 +0.0227 08.09 19:50 8.1101 +0.0318 08.09 18:50 8.1912 +0.0624 08.09 17:50 8.3007 -0.04 08.09 16:50 8.2316 -0.1213 08.09 15:50 8.2784 -0.0634 08.09 14:50 8.2213 -0.0031 08.09 13:50 8.4065 -0.0757 08.09 12:50 8.5411 +0.0204 08.09 11:50 8.4559 +0.0557 08.09 10:50 8.4195 -0.0093 08.09 09:50 8.2645 +0.0048 08.09 08:50 8.3213 +0.0572 08.09 07:50 8.2012 -0.0221 08.09 06:50 8.3834 +0.1083 08.09 05:50 8.1586 +0.0491 08.09 04:50 8.1068 +0.0418 08.09 03:50 7.9731 +0.021 08.09 02:50 7.9852 +0.0739 08.09 01:50 7.8535 -0.1019 08.09 00:50 7.9459 -0.0712 07.09 23:50 8.006 +0.0174 07.09 22:50 8.0484 -0.044 07.09 21:50 8.164 -0.0165 07.09 20:50 8.0078 -0.0602 07.09 19:50 7.9489 -0.0421 07.09 18:50 7.9714 -0.0247 07.09 17:50 8.0537 -0.0047 07.09 16:50 8.1417 +0.0293 07.09 15:50 7.8839 +0.1158 07.09 14:50 7.752 +0.0374 07.09 13:50 7.8892 -0.0349 07.09 12:50 7.9084 +0.0692 07.09 11:50 7.694 -0.057 07.09 10:50 7.7348 +0.1376 07.09 09:50 7.4661 -0.0512 07.09 08:50 7.3553 +0.0199 07.09 07:50 7.3824 +0.0186 07.09 06:50 7.4142 +0.0375 07.09 05:50 7.1633 -0.0179 07.09 04:50 7.1485 -0.0062 07.09 03:50 6.9877 +0.0089 07.09 02:50 6.87 -0.0481 07.09 01:50 6.9996 +0.0745 07.09 00:50 6.8499 -0.0694 06.09 23:50 6.9198 -0.025 06.09 22:50 6.9567 +0.0194 06.09 21:50 6.9102 +0.0182 06.09 20:50 6.9414 -0.026 06.09 19:50 6.901 -0.0495 06.09 18:50 7.0722 +0.0083 06.09 17:50 7.0314 -0.0056 06.09 16:50 7.1822 +0.0345 06.09 15:50 7.3698 +0.0768 06.09 14:50 7.4835 +0.0122 06.09 13:50 7.3874 +0.0176 06.09 12:50 7.2714 +0.058 06.09 11:50 7.2512 -0.0131 06.09 10:50 7.3037 +0.0274 06.09 09:50 7.4008 +0.001 06.09 08:50 7.4056 -0.044 06.09 07:50 7.5765 -0.0018 06.09 06:50 7.5317 +0.0049 06.09 05:50 7.4093 +0.0092 06.09 04:50 7.3789 -0.0124 06.09 03:50 7.2633 +0.01 06.09 02:50 7.1948 +0.0144 06.09 01:50 7.2095 +0.0191 06.09 00:50 7.1483 -0.0355 05.09 23:50 7.1599 +0.0202 05.09 22:50 7.1361 +0.0254 05.09 21:50 7.1926 -0.0097 05.09 20:50 7.1927 -0.0497 05.09 19:50 7.2445 +0.0217 05.09 18:50 7.191 -0.1234 05.09 17:50 7.4041 -0.0128 05.09 16:50 7.3224 -0.0091 05.09 15:50 7.2838 +0.0102 05.09 14:50 7.2592 +0.0121 05.09 13:50 7.1983 -0.011 05.09 12:50 7.2781 +0.0101 05.09 11:50 7.3682 +0.0561 05.09 10:50 7.2202 +0.0054 05.09 09:50 7.1881 +0.0267 05.09 08:50 7.2324 +0.0219 05.09 07:50 7.1944 -0.0957 05.09 06:50 7.3208 +0.0005 05.09 05:50 7.5183 -0.0332 05.09 04:50 7.5505 -0.0084 05.09 03:50 7.558 -0.0235 05.09 02:50 7.6186 +0.0216 05.09 01:50 7.6451 +0.0244 05.09 00:50 7.5925 +0.0411 04.09 23:50 7.585 +0.0862 04.09 22:50 7.565 -0.0087 04.09 21:50 7.6649 +0.0828 04.09 20:50 7.7258 -0.0202 04.09 19:50 7.9949 -0.0039 04.09 18:50 7.8643 +0.2524 04.09 17:50 7.6252 -0.0031 04.09 16:50 7.5215 -0.0222 04.09 15:50 7.5223 -0.0312 04.09 14:50 7.5763 -0.0091 04.09 13:50 7.5358 -0.0125 04.09 12:50 7.5999 +0.0434 04.09 11:50 7.5879 -0.0618 04.09 10:50 8.0354 +0.0219 04.09 09:50 7.9952 -0.0412 04.09 08:50 7.9522 -0.0715 04.09 07:50 8.1441 +0.0127 04.09 06:50 8.0791 -0.0253 04.09 05:50 8.0856 +0.1087 04.09 04:50 7.8595 -0.1342 04.09 03:50 8.1097 -0.0814 04.09 02:50 8.4432 -0.0037 04.09 01:50 8.4945 +0.0761 04.09 00:50 8.5651 +0.0119 03.09 23:50 8.533 +0.0205 03.09 22:50 8.5436 +0.014 03.09 21:50 8.5114 -0.0315 03.09 20:50 8.5359 -0.008 03.09 19:50 8.5422 -0.0083 03.09 18:50 8.5682 +0.0899 03.09 17:50 8.5081 -0.0977 03.09 16:50 8.7108 -0.0753 03.09 15:50 8.8716 +0.0297 03.09 14:50 8.6648 -0.0694 03.09 13:50 8.6557 -
* на графике представлен средесуточный курс sundog в течение последних 30 дней.
мин: 1.9873макс: 10.9618за месяц:
Таблица изменений курса sundog : показать10.8884 Дата Курс +/- 09.09.2024 9.4911 +1.2045 08.09.2024 8.2866 +0.5167 07.09.2024 7.7699 +0.5802 06.09.2024 7.1897 -0.0666 05.09.2024 7.2563 -0.5042 04.09.2024 7.7605 -0.9405 03.09.2024 8.701 +0.3092 02.09.2024 8.3918 +0.5384 01.09.2024 7.8534 -0.0788 31.08.2024 7.9322 -0.1789 30.08.2024 8.1111 -0.277 29.08.2024 8.3881 +0.0028 28.08.2024 8.3853 -0.7739 27.08.2024 9.1592 -0.1535 26.08.2024 9.3127 +1.4417 25.08.2024 7.871 -0.3507 24.08.2024 8.2217 +1.5102 23.08.2024 6.7115 -0.2553 22.08.2024 6.9668 -0.6529 21.08.2024 7.6197 +1.4733 20.08.2024 6.1464 +2.7381 19.08.2024 3.4083 +1.1723 18.08.2024 2.236 +0.2487 17.08.2024 1.9873 -
* на графике представлен средесуточный курс sundog в течение последних 3 месяцев.
мин: 1.9873макс: 10.9618за квартал:
Таблица изменений курса sundog : показать10.8884 Дата Курс +/- 09.09.2024 9.4911 +1.2045 08.09.2024 8.2866 +0.5167 07.09.2024 7.7699 +0.5802 06.09.2024 7.1897 -0.0666 05.09.2024 7.2563 -0.5042 04.09.2024 7.7605 -0.9405 03.09.2024 8.701 +0.3092 02.09.2024 8.3918 +0.5384 01.09.2024 7.8534 -0.0788 31.08.2024 7.9322 -0.1789 30.08.2024 8.1111 -0.277 29.08.2024 8.3881 +0.0028 28.08.2024 8.3853 -0.7739 27.08.2024 9.1592 -0.1535 26.08.2024 9.3127 +1.4417 25.08.2024 7.871 -0.3507 24.08.2024 8.2217 +1.5102 23.08.2024 6.7115 -0.2553 22.08.2024 6.9668 -0.6529 21.08.2024 7.6197 +1.4733 20.08.2024 6.1464 +2.7381 19.08.2024 3.4083 +1.1723 18.08.2024 2.236 +0.2487 17.08.2024 1.9873