Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SUNDOG
- Биткоин 54323.41
- Эфириум 2283.42
- Tether 0.99988
- Binance Coin 492.97
- Solana 127.08
- USD Coin 1
- Рипл 0.5274
- Dogecoin 0.09464
- TRON 0.15023
- Tokamak Network 4.619
- Cardano 0.32387
- Avalanche 21.5395
- SHIBA INU 1.291E-5
- ChainLink 9.9923
- Polkadot 4.0524
- Bitcoin Cash 303.14
- Dai 1.0001
- LEOcoin 5.3893
- Лайткоин 63.4879
- NEAR Protocol 3.6325
Курс SUNDOG к украинской гривне
Обновлено: 07.09.2024 14:50:01
Стоимость SUNDOG (SUNDOG) на текущий момент составляет 9.3946 UAH, а общий объем торгов за 24 часа – 4 029 861 880 UAH.
Рыночная капитализация составляет 9 372 103 702 UAH. За последние 24 часа курс SUNDOG относительно украинской гривны вырос на +3.05%. Изменение за неделю составило -4.07%.
| = | ||
| Калькулятор SUNDOG - UAH / Обратный расчет: курс украинской гривны к SUNDOG | ||
| 67% | 33% |
Графики
Динамика изменения курса sundog относительно украинской гривны, за 1 SUNDOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.2524макс: 9.7694за сутки:
9.3946 Таблица изменений курса sundog : показать
Дата Курс +/- 07.09 14:50 9.3946 +0.0781 07.09 14:40 9.3165 -0.094 07.09 14:30 9.4105 +0.0382 07.09 14:20 9.3723 -0.1788 07.09 14:10 9.5511 -0.0689 07.09 14:03 9.62 +0.0137 07.09 14:00 9.6063 +0.0454 07.09 13:50 9.5609 -0.0234 07.09 13:40 9.5843 +0.0984 07.09 13:30 9.4859 +0.0432 07.09 13:20 9.4427 -0.0711 07.09 13:10 9.5138 -0.0281 07.09 13:00 9.5419 -0.0423 07.09 12:50 9.5842 -0.1852 07.09 12:40 9.7694 +0.0959 07.09 12:30 9.6735 -0.0128 07.09 12:20 9.6863 +0.154 07.09 12:10 9.5323 +0.1117 07.09 12:03 9.4206 +0.0124 07.09 12:00 9.4082 +0.0838 07.09 11:50 9.3244 +0.0233 07.09 11:40 9.3011 +0.0109 07.09 11:30 9.2902 +0.0741 07.09 11:20 9.2161 -0.0162 07.09 11:10 9.2323 -0.0724 07.09 11:00 9.3047 -0.0691 07.09 10:50 9.3738 +0.0212 07.09 10:40 9.3526 +0.0923 07.09 10:30 9.2603 +0.0129 07.09 10:20 9.2474 +0.055 07.09 10:10 9.1924 -0.0464 07.09 10:03 9.2388 +0.0239 07.09 10:00 9.2149 +0.1667 07.09 09:50 9.0482 +0.0308 07.09 09:40 9.0174 +0.0165 07.09 09:30 9.0009 +0.1163 07.09 09:20 8.8846 +0.0266 07.09 09:10 8.858 +0.0061 07.09 09:00 8.8519 -0.062 07.09 08:50 8.9139 +0.0048 07.09 08:40 8.9091 +0.0322 07.09 08:30 8.8769 -0.068 07.09 08:20 8.9449 -0.0336 07.09 08:10 8.9785 +0.0013 07.09 08:03 8.9772 +0.0063 07.09 08:00 8.9709 +0.0241 07.09 07:50 8.9468 +0.0925 07.09 07:40 8.8543 -0.0085 07.09 07:30 8.8628 -0.0139 07.09 07:20 8.8767 -0.0316 07.09 07:10 8.9083 -0.0995 07.09 07:00 9.0078 +0.0225 07.09 06:50 8.9853 +0.1689 07.09 06:40 8.8164 -0.0144 07.09 06:30 8.8308 +0.009 07.09 06:20 8.8218 +0.0798 07.09 06:10 8.742 +0.0116 07.09 06:03 8.7304 +0.0038 07.09 06:00 8.7266 +0.0453 07.09 05:50 8.6813 +0.0318 07.09 05:40 8.6495 -0.0324 07.09 05:30 8.6819 -0.0076 07.09 05:20 8.6895 -0.1478 07.09 05:10 8.8373 +0.1958 07.09 05:00 8.6415 -0.0218 07.09 04:50 8.6633 +0.0057 07.09 04:40 8.6576 -0.0067 07.09 04:30 8.6643 -0.0273 07.09 04:20 8.6916 +0.0028 07.09 04:10 8.6888 +0.0959 07.09 04:03 8.5929 +0.1321 07.09 04:00 8.4608 -0.0075 07.09 03:50 8.4683 +0.0002 07.09 03:40 8.4681 -0.0013 07.09 03:30 8.4694 -0.0165 07.09 03:20 8.4859 +0.1202 07.09 03:10 8.3657 +0.0291 07.09 03:00 8.3366 +0.0534 07.09 02:50 8.2832 +0.0308 07.09 02:40 8.2524 -0.0416 07.09 02:30 8.294 -0.0213 07.09 02:20 8.3153 -0.0282 07.09 02:10 8.3435 -0.0148 07.09 02:03 8.3583 -0.0232 07.09 02:00 8.3815 -0.058 07.09 01:50 8.4395 -0.0356 07.09 01:40 8.4751 +0.0299 07.09 01:30 8.4452 +0.0331 07.09 01:20 8.4121 +0.0283 07.09 01:10 8.3838 +0.035 07.09 01:00 8.3488 +0.0823 07.09 00:50 8.2665 -0.0291 07.09 00:40 8.2956 +0.0025 07.09 00:30 8.2931 +0.0218 07.09 00:20 8.2713 +0.003 07.09 00:10 8.2683 +0.0157 07.09 00:03 8.2526 -0.0143 07.09 00:00 8.2669 -0.0854 06.09 23:50 8.3523 +0.0287 06.09 23:40 8.3236 -0.0356 06.09 23:30 8.3592 -0.0149 06.09 23:20 8.3741 +0.0347 06.09 23:10 8.3394 -0.0272 06.09 23:00 8.3666 -0.0165 06.09 22:50 8.3831 +0.0111 06.09 22:40 8.372 +0.012 06.09 22:30 8.36 +0.0317 06.09 22:20 8.3283 -0.0233 06.09 22:10 8.3516 +0.0252 06.09 22:03 8.3264 -0.024 06.09 22:00 8.3504 +0.0129 06.09 21:50 8.3375 -0.021 06.09 21:40 8.3585 -0.0294 06.09 21:30 8.3879 -0.0401 06.09 21:20 8.428 +0.0539 06.09 21:10 8.3741 -0.023 06.09 21:00 8.3971 +0.0315 06.09 20:50 8.3656 +0.0329 06.09 20:40 8.3327 -0.0159 06.09 20:30 8.3486 +0.0201 06.09 20:20 8.3285 -0.0216 06.09 20:10 8.3501 +0.0391 06.09 20:03 8.311 +0.0254 06.09 20:00 8.2856 -0.0258 06.09 19:50 8.3114 -0.0108 06.09 19:40 8.3222 -0.0992 06.09 19:30 8.4214 -0.0227 06.09 19:20 8.4441 -0.0089 06.09 19:10 8.453 -0.005 06.09 19:00 8.458 -0.0732 06.09 18:50 8.5312 +0.0378 06.09 18:40 8.4934 +0.0553 06.09 18:30 8.4381 -0.1312 06.09 18:20 8.5693 -0.0657 06.09 18:10 8.635 +0.1548 06.09 18:03 8.4802 -0.0118 06.09 18:00 8.492 +0.0024 06.09 17:50 8.4896 -0.0349 06.09 17:40 8.5245 -0.0833 06.09 17:30 8.6078 -0.0022 06.09 17:20 8.61 -0.0278 06.09 17:10 8.6378 -0.0271 06.09 17:00 8.6649 +0.0066 06.09 16:50 8.6583 -0.0782 06.09 16:40 8.7365 -0.0127 06.09 16:30 8.7492 -0.0762 06.09 16:20 8.8254 -0.0513 06.09 16:10 8.8767 -0.0584 06.09 16:03 8.9351 +0.009 06.09 16:00 8.9261 +0.0395 06.09 15:50 8.8866 -0.0689 06.09 15:40 8.9555 -0.0494 06.09 15:30 9.0049 -0.0163 06.09 15:20 9.0212 -0.0809 06.09 15:10 9.1021 -0.0142 06.09 15:00 9.1163 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.2524макс: 11.0971за неделю:
9.3946 Таблица изменений курса sundog : показать
Дата Курс +/- 07.09 14:50 9.3946 +0.0454 07.09 13:50 9.5609 -0.0423 07.09 12:50 9.5842 +0.0838 07.09 11:50 9.3244 -0.0691 07.09 10:50 9.3738 +0.1667 07.09 09:50 9.0482 -0.062 07.09 08:50 8.9139 +0.0241 07.09 07:50 8.9468 +0.0225 07.09 06:50 8.9853 +0.0453 07.09 05:50 8.6813 -0.0218 07.09 04:50 8.6633 -0.0075 07.09 03:50 8.4683 +0.0534 07.09 02:50 8.2832 -0.058 07.09 01:50 8.4395 +0.0823 07.09 00:50 8.2665 -0.0854 06.09 23:50 8.3523 -0.0165 06.09 22:50 8.3831 +0.0129 06.09 21:50 8.3375 +0.0315 06.09 20:50 8.3656 -0.0258 06.09 19:50 8.3114 -0.0732 06.09 18:50 8.5312 +0.0024 06.09 17:50 8.4896 +0.0066 06.09 16:50 8.6583 +0.0395 06.09 15:50 8.8866 +0.0913 06.09 14:50 9.025 -0.004 06.09 13:50 8.9279 +0.0208 06.09 12:50 8.7881 +0.068 06.09 11:50 8.7658 -0.0306 06.09 10:50 8.844 +0.035 06.09 09:50 8.9597 +0.0004 06.09 08:50 8.9663 -0.0533 06.09 07:50 9.1733 -0.002 06.09 06:50 9.1188 +0.0069 06.09 05:50 8.9697 +0.011 06.09 04:50 8.933 -0.0162 06.09 03:50 8.7943 +0.013 06.09 02:50 8.7104 +0.0213 06.09 01:50 8.7243 +0.0054 06.09 00:50 8.668 -0.0409 05.09 23:50 8.6799 +0.0244 05.09 22:50 8.6511 +0.0288 05.09 21:50 8.7216 -0.0079 05.09 20:50 8.7178 -0.0645 05.09 19:50 8.7849 +0.031 05.09 18:50 8.7153 -0.1345 05.09 17:50 8.9585 +0.0034 05.09 16:50 8.8407 -0.0085 05.09 15:50 8.7916 +0.0098 05.09 14:50 8.7644 +0.0015 05.09 13:50 8.7039 -0.0218 05.09 12:50 8.8089 -0.0023 05.09 11:50 8.9324 +0.0668 05.09 10:50 8.7541 +0.0104 05.09 09:50 8.7113 +0.0341 05.09 08:50 8.7632 +0.0264 05.09 07:50 8.7173 -0.114 05.09 06:50 8.8684 +0.0008 05.09 05:50 9.1074 -0.0379 05.09 04:50 9.1441 -0.0131 05.09 03:50 9.1562 -0.0282 05.09 02:50 9.2294 +0.0229 05.09 01:50 9.2647 +0.0252 05.09 00:50 9.2053 +0.0506 04.09 23:50 9.1955 +0.1042 04.09 22:50 9.1715 -0.0063 04.09 21:50 9.2884 +0.0978 04.09 20:50 9.3647 -0.0256 04.09 19:50 9.692 -0.0003 04.09 18:50 9.5291 +0.307 04.09 17:50 9.2382 +0.005 04.09 16:50 9.1038 -0.0301 04.09 15:50 9.108 -0.0405 04.09 14:50 9.176 -0.023 04.09 13:50 9.1389 -0.0264 04.09 12:50 9.228 +0.0548 04.09 11:50 9.2112 -0.0658 04.09 10:50 9.7452 +0.0162 04.09 09:50 9.7069 -0.0574 04.09 08:50 9.6621 -0.0895 04.09 07:50 9.898 +0.0156 04.09 06:50 9.8189 -0.0299 04.09 05:50 9.8259 +0.1307 04.09 04:50 9.5525 -0.1633 04.09 03:50 9.8568 -0.0991 04.09 02:50 10.2623 -0.0041 04.09 01:50 10.3243 +0.0922 04.09 00:50 10.4104 +0.0095 03.09 23:50 10.3763 +0.0238 03.09 22:50 10.3904 +0.0088 03.09 21:50 10.3595 -0.0386 03.09 20:50 10.3896 -0.004 03.09 19:50 10.3916 -0.0041 03.09 18:50 10.4172 +0.1088 03.09 17:50 10.3446 -0.127 03.09 16:50 10.5993 -0.0904 03.09 15:50 10.7938 +0.0286 03.09 14:50 10.5498 -0.0692 03.09 13:50 10.5234 +0.1394 03.09 12:50 10.6342 -0.0329 03.09 11:50 10.7778 -0.025 03.09 10:50 10.8562 -0.1754 03.09 09:50 10.7875 +0.0078 03.09 08:50 11.027 -0.0576 03.09 07:50 11.0971 -0.0122 03.09 06:50 11.046 -0.0575 03.09 05:50 10.85 +0.0447 03.09 04:50 10.4649 -0.0007 03.09 03:50 10.4173 -0.0373 03.09 02:50 10.4896 -0.0109 03.09 01:50 10.4834 -0.0353 03.09 00:50 10.7006 +0.0342 02.09 23:50 10.5869 -0.0118 02.09 22:50 10.4582 -0.0267 02.09 21:50 10.6433 +0.2658 02.09 20:50 10.4019 -0.1699 02.09 19:50 10.728 +0.0547 02.09 18:50 10.798 +0.3343 02.09 17:50 10.5544 +0.0497 02.09 16:50 10.0748 -0.0064 02.09 15:50 10.2434 +0.0545 02.09 14:50 10.383 +0.0609 02.09 13:50 10.2176 +0.2597 02.09 12:50 9.9305 +0.0088 02.09 11:50 9.7551 +0.0475 02.09 10:50 9.43 +0.0358 02.09 09:50 9.5693 -0.0002 02.09 08:50 9.5942 -0.0159 02.09 07:50 9.5753 -0.0264 02.09 06:50 9.7611 -0.0091 02.09 05:50 9.7191 +0.0815 02.09 04:50 9.6634 +0.0009 02.09 03:50 9.5796 -0.0383 02.09 02:50 9.6614 -0.0029 02.09 01:50 9.6222 +0.0932 02.09 00:50 9.8811 +0.0021 01.09 23:50 9.8499 +0.0581 01.09 22:50 9.7813 -0.0028 01.09 21:50 9.8915 -0.0057 01.09 20:50 9.5182 +0.0438 01.09 19:50 9.6195 +0.1106 01.09 18:50 9.5228 -0.0422 01.09 17:50 9.7426 +0.0599 01.09 16:50 9.6626 +0.1208 01.09 15:50 9.4118 +0.0428 01.09 14:50 9.3251 -0.0085 01.09 13:50 9.3105 -0.028 01.09 12:50 9.3473 -0.0743 01.09 11:50 9.1995 +0.0154 01.09 10:50 9.1641 -0.0353 01.09 09:50 9.1811 -0.0247 01.09 08:50 9.1439 -0.0343 01.09 07:50 9.2523 -0.0098 01.09 06:50 9.1462 +0.0233 01.09 05:50 9.1183 -0.0078 01.09 04:50 9.1222 +0.0311 01.09 03:50 9.289 +0.0142 01.09 02:50 9.3051 -0.0028 01.09 01:50 9.2827 +0.0439 01.09 00:50 9.2418 +0.0047 31.08 23:50 9.1559 +0.0343 31.08 22:50 9.1706 -0.0236 31.08 21:50 9.2392 +0.0063 31.08 20:50 9.142 -0.1389 31.08 19:50 9.2062 -0.0794 31.08 18:50 9.4896 -0.0667 31.08 17:50 9.5051 -0.0599 31.08 16:50 9.7228 -0.0314 31.08 15:50 9.8352 -0.0211 31.08 14:50 9.7927 -
* на графике представлен средесуточный курс sundog в течение последних 30 дней.
мин: 2.4373макс: 11.3338за месяц:
Таблица изменений курса sundog : показать9.3946 Дата Курс +/- 06.09.2024 8.673 -0.1214 05.09.2024 8.7944 -0.6088 04.09.2024 9.4032 -1.1754 03.09.2024 10.5786 +0.3912 02.09.2024 10.1874 +0.7237 01.09.2024 9.4637 -0.095 31.08.2024 9.5587 -0.2129 30.08.2024 9.7716 -0.3559 29.08.2024 10.1275 -0.0229 28.08.2024 10.1504 -0.9674 27.08.2024 11.1178 -0.216 26.08.2024 11.3338 +1.7515 25.08.2024 9.5823 -0.4269 24.08.2024 10.0092 +1.8463 23.08.2024 8.1629 -0.2984 22.08.2024 8.4613 -0.829 21.08.2024 9.2903 +1.7862 20.08.2024 7.5041 +3.3215 19.08.2024 4.1826 +1.4404 18.08.2024 2.7422 +0.3049 17.08.2024 2.4373 -
* на графике представлен средесуточный курс sundog в течение последних 3 месяцев.
мин: 2.4373макс: 11.3338за квартал:
Таблица изменений курса sundog : показать9.3946 Дата Курс +/- 06.09.2024 8.673 -0.1214 05.09.2024 8.7944 -0.6088 04.09.2024 9.4032 -1.1754 03.09.2024 10.5786 +0.3912 02.09.2024 10.1874 +0.7237 01.09.2024 9.4637 -0.095 31.08.2024 9.5587 -0.2129 30.08.2024 9.7716 -0.3559 29.08.2024 10.1275 -0.0229 28.08.2024 10.1504 -0.9674 27.08.2024 11.1178 -0.216 26.08.2024 11.3338 +1.7515 25.08.2024 9.5823 -0.4269 24.08.2024 10.0092 +1.8463 23.08.2024 8.1629 -0.2984 22.08.2024 8.4613 -0.829 21.08.2024 9.2903 +1.7862 20.08.2024 7.5041 +3.3215 19.08.2024 4.1826 +1.4404 18.08.2024 2.7422 +0.3049 17.08.2024 2.4373