Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SUNDOG
- Биткоин 54442.44
- Эфириум 2287.78
- Tether 0.99989
- Binance Coin 493.7
- Solana 127.29
- USD Coin 1
- Рипл 0.52782
- Dogecoin 0.09473
- TRON 0.15047
- Tokamak Network 4.627
- Cardano 0.32387
- Avalanche 21.5552
- SHIBA INU 1.294E-5
- ChainLink 9.9901
- Polkadot 4.0566
- Bitcoin Cash 303.37
- Dai 1.0001
- LEOcoin 5.3897
- Лайткоин 63.5338
- NEAR Protocol 3.6416
Курс SUNDOG к венгерскому форинту
Обновлено: 07.09.2024 14:40:01
Стоимость SUNDOG (SUNDOG) на текущий момент составляет 80.3463 HUF, а общий объем торгов за 24 часа – 34 713 864 467 HUF.
Рыночная капитализация составляет 80 153 867 637 HUF. За последние 24 часа курс SUNDOG относительно венгерского форинта вырос на +1.58%. Изменение за неделю составило -5.25%.
| = | ||
| Калькулятор SUNDOG - HUF / Обратный расчет: курс венгерского форинта к SUNDOG | ||
| 67% | 33% |
Графики
Динамика изменения курса sundog относительно венгерского форинта, за 1 SUNDOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 71.4883макс: 84.2519за сутки:
80.3463 Таблица изменений курса sundog : показать
Дата Курс +/- 07.09 14:40 80.3463 -0.8105 07.09 14:30 81.1568 +0.3295 07.09 14:20 80.8273 -1.5418 07.09 14:10 82.3691 -0.5943 07.09 14:03 82.9634 +0.1184 07.09 14:00 82.845 +0.3911 07.09 13:50 82.4539 -0.2017 07.09 13:40 82.6556 +0.8486 07.09 13:30 81.807 +0.3727 07.09 13:20 81.4343 -0.613 07.09 13:10 82.0473 -0.2429 07.09 13:00 82.2902 -0.3643 07.09 12:50 82.6545 -1.5974 07.09 12:40 84.2519 +0.8271 07.09 12:30 83.4248 -0.1102 07.09 12:20 83.535 +1.3278 07.09 12:10 82.2072 +0.9636 07.09 12:03 81.2436 +0.107 07.09 12:00 81.1366 +0.7226 07.09 11:50 80.414 +0.2005 07.09 11:40 80.2135 +0.0945 07.09 11:30 80.119 +0.6388 07.09 11:20 79.4802 -0.1399 07.09 11:10 79.6201 -0.6246 07.09 11:00 80.2447 -0.5955 07.09 10:50 80.8402 +0.1825 07.09 10:40 80.6577 +0.7965 07.09 10:30 79.8612 +0.1109 07.09 10:20 79.7503 +0.4744 07.09 10:10 79.2759 -0.3999 07.09 10:03 79.6758 +0.2059 07.09 10:00 79.4699 +1.438 07.09 09:50 78.0319 +0.2655 07.09 09:40 77.7664 +0.1417 07.09 09:30 77.6247 +1.0031 07.09 09:20 76.6216 +0.2296 07.09 09:10 76.392 +0.0529 07.09 09:00 76.3391 -0.5351 07.09 08:50 76.8742 +0.0412 07.09 08:40 76.833 +0.2781 07.09 08:30 76.5549 -0.5868 07.09 08:20 77.1417 -0.2894 07.09 08:10 77.4311 +0.011 07.09 08:03 77.4201 +0.0548 07.09 08:00 77.3653 +0.2077 07.09 07:50 77.1576 +0.7974 07.09 07:40 76.3602 -0.0736 07.09 07:30 76.4338 -0.1194 07.09 07:20 76.5532 -0.2729 07.09 07:10 76.8261 -0.858 07.09 07:00 77.6841 +0.1943 07.09 06:50 77.4898 +1.4569 07.09 06:40 76.0329 -0.1241 07.09 06:30 76.157 +0.0769 07.09 06:20 76.0801 +0.6888 07.09 06:10 75.3913 +0.0999 07.09 06:03 75.2914 +0.0327 07.09 06:00 75.2587 +0.391 07.09 05:50 74.8677 +0.2739 07.09 05:40 74.5938 -0.2796 07.09 05:30 74.8734 -0.0655 07.09 05:20 74.9389 -1.2743 07.09 05:10 76.2132 +1.6882 07.09 05:00 74.525 -0.1876 07.09 04:50 74.7126 +0.0488 07.09 04:40 74.6638 -0.0575 07.09 04:30 74.7213 -0.2354 07.09 04:20 74.9567 +0.0237 07.09 04:10 74.933 +0.8276 07.09 04:03 74.1054 +1.1388 07.09 04:00 72.9666 -0.0648 07.09 03:50 73.0314 +0.0016 07.09 03:40 73.0298 -0.0107 07.09 03:30 73.0405 -0.1425 07.09 03:20 73.183 +1.0364 07.09 03:10 72.1466 +0.2515 07.09 03:00 71.8951 +0.1402 07.09 02:50 71.7549 +0.2666 07.09 02:40 71.4883 -0.3597 07.09 02:30 71.848 -0.1844 07.09 02:20 72.0324 -0.245 07.09 02:10 72.2774 -0.1275 07.09 02:03 72.4049 -0.2015 07.09 02:00 72.6064 -0.5024 07.09 01:50 73.1088 -0.3081 07.09 01:40 73.4169 +0.2588 07.09 01:30 73.1581 +0.2868 07.09 01:20 72.8713 +0.2452 07.09 01:10 72.6261 +0.3028 07.09 01:00 72.3233 +0.5987 07.09 00:50 71.7246 -0.2531 07.09 00:40 71.9777 +0.022 07.09 00:30 71.9557 +0.1889 07.09 00:20 71.7668 +0.0264 07.09 00:10 71.7404 +0.1358 07.09 00:03 71.6046 -0.1243 07.09 00:00 71.7289 -0.7463 06.09 23:50 72.4752 +0.2487 06.09 23:40 72.2265 -0.3093 06.09 23:30 72.5358 -0.129 06.09 23:20 72.6648 +0.3009 06.09 23:10 72.3639 -0.2358 06.09 23:00 72.5997 -0.1534 06.09 22:50 72.7531 +0.0963 06.09 22:40 72.6568 +0.1046 06.09 22:30 72.5522 +0.2743 06.09 22:20 72.2779 -0.2015 06.09 22:10 72.4794 +0.2188 06.09 22:03 72.2606 -0.2088 06.09 22:00 72.4694 +0.1321 06.09 21:50 72.3373 -0.1819 06.09 21:40 72.5192 -0.2548 06.09 21:30 72.774 -0.3484 06.09 21:20 73.1224 +0.4683 06.09 21:10 72.6541 -0.1997 06.09 21:00 72.8538 +0.1992 06.09 20:50 72.6546 +0.2865 06.09 20:40 72.3681 -0.1383 06.09 20:30 72.5064 +0.174 06.09 20:20 72.3324 -0.1874 06.09 20:10 72.5198 +0.3394 06.09 20:03 72.1804 +0.2209 06.09 20:00 71.9595 -0.1183 06.09 19:50 72.0778 -0.0936 06.09 19:40 72.1714 -0.8606 06.09 19:30 73.032 -0.1967 06.09 19:20 73.2287 -0.0776 06.09 19:10 73.3063 -0.0432 06.09 19:00 73.3495 -0.554 06.09 18:50 73.9035 +0.3277 06.09 18:40 73.5758 +0.4788 06.09 18:30 73.097 -1.136 06.09 18:20 74.233 -0.5695 06.09 18:10 74.8025 +1.3409 06.09 18:03 73.4616 -0.1023 06.09 18:00 73.5639 -0.0239 06.09 17:50 73.5878 -0.3026 06.09 17:40 73.8904 -0.7224 06.09 17:30 74.6128 -0.0187 06.09 17:20 74.6315 -0.2412 06.09 17:10 74.8727 -0.2349 06.09 17:00 75.1076 +0.2704 06.09 16:50 74.8372 -0.676 06.09 16:40 75.5132 -0.11 06.09 16:30 75.6232 -0.6585 06.09 16:20 76.2817 -0.4433 06.09 16:10 76.725 -0.5048 06.09 16:03 77.2298 +0.0784 06.09 16:00 77.1514 +0.0442 06.09 15:50 77.1072 -0.5977 06.09 15:40 77.7049 -0.4286 06.09 15:30 78.1335 -0.1421 06.09 15:20 78.2756 -0.7018 06.09 15:10 78.9774 -0.123 06.09 15:00 79.1004 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 71.4883макс: 95.5932за неделю:
80.3463 Таблица изменений курса sundog : показать
Дата Курс +/- 07.09 14:40 80.3463 +0.3911 07.09 13:50 82.4539 -0.3643 07.09 12:50 82.6545 +0.7226 07.09 11:50 80.414 -0.5955 07.09 10:50 80.8402 +1.438 07.09 09:50 78.0319 -0.5351 07.09 08:50 76.8742 +0.2077 07.09 07:50 77.1576 +0.1943 07.09 06:50 77.4898 +0.391 07.09 05:50 74.8677 -0.1876 07.09 04:50 74.7126 -0.0648 07.09 03:50 73.0314 +0.1402 07.09 02:50 71.7549 -0.5024 07.09 01:50 73.1088 +0.5987 07.09 00:50 71.7246 -0.7463 06.09 23:50 72.4752 -0.1534 06.09 22:50 72.7531 +0.1321 06.09 21:50 72.3373 +0.1992 06.09 20:50 72.6546 -0.1183 06.09 19:50 72.0778 -0.554 06.09 18:50 73.9035 -0.0239 06.09 17:50 73.5878 +0.2704 06.09 16:50 74.8372 +0.0442 06.09 15:50 77.1072 +0.9026 06.09 14:50 78.1978 +0.2194 06.09 13:50 77.1023 +0.2552 06.09 12:50 75.8193 +0.6759 06.09 11:50 75.5377 -0.0948 06.09 10:50 76.0432 +0.299 06.09 09:50 77.0401 +0.0145 06.09 08:50 77.0863 -0.4741 06.09 07:50 78.8816 -0.0366 06.09 06:50 78.4326 +0.0434 06.09 05:50 77.1659 +0.0904 06.09 04:50 76.8544 -0.1049 06.09 03:50 75.6263 +0.0904 06.09 02:50 74.9265 +0.1962 06.09 01:50 75.0329 +0.0379 06.09 00:50 74.5572 -0.4061 05.09 23:50 74.7142 +0.2713 05.09 22:50 74.4058 +0.1948 05.09 21:50 75.0647 -0.1 05.09 20:50 75.0646 -0.6586 05.09 19:50 75.7448 +0.4426 05.09 18:50 74.9689 -1.1493 05.09 17:50 77.0531 -0.1255 05.09 16:50 76.1949 +0.0424 05.09 15:50 75.6561 -0.0654 05.09 14:50 75.572 +0.0812 05.09 13:50 74.9825 -0.0915 05.09 12:50 75.7902 +0.011 05.09 11:50 76.8221 +0.5381 05.09 10:50 75.3258 +0.0678 05.09 09:50 74.9794 +0.2596 05.09 08:50 75.4602 +0.2612 05.09 07:50 75.031 -0.9636 05.09 06:50 76.3144 +0.0266 05.09 05:50 78.3513 -0.3667 05.09 04:50 78.7075 -0.075 05.09 03:50 78.7736 -0.2448 05.09 02:50 79.4058 +0.2065 05.09 01:50 79.7001 +0.1833 05.09 00:50 79.2227 +0.4397 04.09 23:50 79.1338 +0.848 04.09 22:50 78.976 -0.0411 04.09 21:50 79.9694 +0.9013 04.09 20:50 80.5673 -0.2532 04.09 19:50 83.4157 +0.056 04.09 18:50 81.9559 +2.4214 04.09 17:50 79.6737 -0.0998 04.09 16:50 78.658 -0.2307 04.09 15:50 78.665 -0.2604 04.09 14:50 79.1631 -0.1623 04.09 13:50 78.8072 -0.1809 04.09 12:50 79.5286 +0.542 04.09 11:50 79.3143 -0.7677 04.09 10:50 84.1141 +0.2856 04.09 09:50 83.6373 -0.5581 04.09 08:50 83.3151 -0.8171 04.09 07:50 85.3945 +0.2013 04.09 06:50 84.6451 -0.3436 04.09 05:50 84.7917 +1.1716 04.09 04:50 82.3884 -1.4203 04.09 03:50 85.0247 -0.8549 04.09 02:50 88.5227 -0.1455 04.09 01:50 89.1672 +0.7889 04.09 00:50 89.9183 +0.0469 03.09 23:50 89.6592 +0.098 03.09 22:50 89.8885 +0.2063 03.09 21:50 89.491 -0.3289 03.09 20:50 89.7462 +0.021 03.09 19:50 89.7076 +0.0553 03.09 18:50 89.8382 +1.118 03.09 17:50 89.0324 -1.3024 03.09 16:50 91.4334 -0.764 03.09 15:50 93.0954 +0.2138 03.09 14:50 91.0234 -0.5396 03.09 13:50 90.7388 +1.3941 03.09 12:50 91.5022 -0.4391 03.09 11:50 92.8936 -0.201 03.09 10:50 93.5548 -1.5296 03.09 09:50 92.9811 +0.0456 03.09 08:50 95.0672 -0.4184 03.09 07:50 95.5932 -0.0118 03.09 06:50 95.0595 -0.4944 03.09 05:50 93.3722 +0.3619 03.09 04:50 90.0813 -0.0544 03.09 03:50 89.7198 -0.2808 03.09 02:50 90.3016 -0.0982 03.09 01:50 90.2527 -0.257 03.09 00:50 92.0765 +0.33 02.09 23:50 91.0624 -0.1014 02.09 22:50 89.9553 -0.2661 02.09 21:50 91.5836 +2.2953 02.09 20:50 89.4981 -1.4352 02.09 19:50 92.2779 +0.4517 02.09 18:50 92.899 +2.8502 02.09 17:50 90.8285 +0.3355 02.09 16:50 86.7931 -0.0302 02.09 15:50 88.2202 +0.4324 02.09 14:50 89.4597 +0.4045 02.09 13:50 88.1552 +2.2432 02.09 12:50 85.6759 -0.3067 02.09 11:50 84.5453 +0.5424 02.09 10:50 81.5965 +0.2188 02.09 09:50 82.8927 +0.0518 02.09 08:50 83.0547 -0.1167 02.09 07:50 82.8705 -0.2786 02.09 06:50 84.528 -0.0714 02.09 05:50 84.1571 +0.6875 02.09 04:50 83.6935 -0.0085 02.09 03:50 82.984 -0.3318 02.09 02:50 83.6925 +0.0717 02.09 01:50 83.2568 +0.8011 02.09 00:50 85.5022 -0.0018 01.09 23:50 85.2521 +0.5161 01.09 22:50 84.6458 -0.0809 01.09 21:50 85.6564 -0.0501 01.09 20:50 82.4243 +0.3794 01.09 19:50 83.3014 +0.9575 01.09 18:50 82.4639 -0.3654 01.09 17:50 84.3672 +0.5186 01.09 16:50 83.6748 +1.0466 01.09 15:50 81.5023 +0.3708 01.09 14:50 80.7516 -0.0734 01.09 13:50 80.6253 -0.2428 01.09 12:50 80.944 -0.6432 01.09 11:50 79.6643 +0.1335 01.09 10:50 79.3574 -0.3055 01.09 09:50 79.5048 -0.2137 01.09 08:50 79.1825 -0.2967 01.09 07:50 80.1213 -0.0848 01.09 06:50 79.2024 +0.2023 01.09 05:50 78.9607 -0.0677 01.09 04:50 78.995 +0.2687 01.09 03:50 80.4396 +0.1232 01.09 02:50 80.5785 -0.0244 01.09 01:50 80.3846 +0.3799 01.09 00:50 80.0308 +0.0408 31.08 23:50 79.2866 +0.2968 31.08 22:50 79.4137 -0.2044 31.08 21:50 80.008 +0.0537 31.08 20:50 79.1666 -1.2028 31.08 19:50 79.7223 -0.6874 31.08 18:50 82.1765 -0.5774 31.08 17:50 82.3104 -0.5186 31.08 16:50 84.1954 -0.2721 31.08 15:50 85.1695 -0.1825 31.08 14:50 84.8009 -
* на графике представлен средесуточный курс sundog в течение последних 30 дней.
мин: 21.0985макс: 96.797за месяц:
Таблица изменений курса sundog : показать80.3463 Дата Курс +/- 06.09.2024 75.1315 -0.5177 05.09.2024 75.6492 -5.2249 04.09.2024 80.8741 -10.3564 03.09.2024 91.2305 +3.5852 02.09.2024 87.6453 +5.6931 01.09.2024 81.9522 -0.8222 31.08.2024 82.7744 -1.5994 30.08.2024 84.3738 -3.0355 29.08.2024 87.4093 +0.2987 28.08.2024 87.1106 -7.629 27.08.2024 94.7396 -2.0574 26.08.2024 96.797 +15.2893 25.08.2024 81.5077 -3.6314 24.08.2024 85.1391 +15.5649 23.08.2024 69.5742 -3.3545 22.08.2024 72.9287 -6.2762 21.08.2024 79.2049 +14.9634 20.08.2024 64.2415 +28.2199 19.08.2024 36.0216 +12.2832 18.08.2024 23.7384 +2.6399 17.08.2024 21.0985 -
* на графике представлен средесуточный курс sundog в течение последних 3 месяцев.
мин: 21.0985макс: 96.797за квартал:
Таблица изменений курса sundog : показать80.3463 Дата Курс +/- 06.09.2024 75.1315 -0.5177 05.09.2024 75.6492 -5.2249 04.09.2024 80.8741 -10.3564 03.09.2024 91.2305 +3.5852 02.09.2024 87.6453 +5.6931 01.09.2024 81.9522 -0.8222 31.08.2024 82.7744 -1.5994 30.08.2024 84.3738 -3.0355 29.08.2024 87.4093 +0.2987 28.08.2024 87.1106 -7.629 27.08.2024 94.7396 -2.0574 26.08.2024 96.797 +15.2893 25.08.2024 81.5077 -3.6314 24.08.2024 85.1391 +15.5649 23.08.2024 69.5742 -3.3545 22.08.2024 72.9287 -6.2762 21.08.2024 79.2049 +14.9634 20.08.2024 64.2415 +28.2199 19.08.2024 36.0216 +12.2832 18.08.2024 23.7384 +2.6399 17.08.2024 21.0985