Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SUNDOG
- Биткоин 57214.26
- Эфириум 2350.87
- Tether 1
- Binance Coin 521.85
- Solana 135.18
- USD Coin 1
- Рипл 0.53914
- Dogecoin 0.10393
- Tokamak Network 5.2983
- TRON 0.15278
- Cardano 0.34331
- Avalanche 23.9866
- SHIBA INU 1.35E-5
- ChainLink 10.5111
- Bitcoin Cash 323.41
- Polkadot 4.2314
- Dai 0.99997
- LEOcoin 5.5052
- Лайткоин 60.8526
- NEAR Protocol 4.0444
Курс SUNDOG к японской иене
Обновлено: 10.09.2024 14:10:01
Стоимость SUNDOG (SUNDOG) на текущий момент составляет 45.2477 JPY, а общий объем торгов за 24 часа – 19 367 304 918 JPY.
Рыночная капитализация составляет 45 136 719 092 JPY. За последние 24 часа курс SUNDOG относительно японской иены вырос на +8.15%. Изменение за неделю составило +18.68%.
| = | ||
| Калькулятор SUNDOG - JPY / Обратный расчет: курс японской иены к SUNDOG | ||
| 67% | 33% |
Графики
Динамика изменения курса sundog относительно японской иены, за 1 SUNDOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.9538макс: 46.1648за сутки:
45.2477 Таблица изменений курса sundog : показать
Дата Курс +/- 10.09 14:10 45.2477 +0.0337 10.09 14:03 45.214 +0.0119 10.09 14:00 45.2021 -0.1141 10.09 13:50 45.3162 -0.1908 10.09 13:40 45.507 +0.0439 10.09 13:30 45.4631 +0.0222 10.09 13:20 45.4409 -0.1393 10.09 13:10 45.5802 -0.2464 10.09 13:00 45.8266 -0.3382 10.09 12:50 46.1648 +0.515 10.09 12:40 45.6498 -0.1005 10.09 12:30 45.7503 -0.109 10.09 12:20 45.8593 +0.1193 10.09 12:10 45.74 +0.1617 10.09 12:03 45.5783 -0.0643 10.09 12:00 45.6426 -0.0759 10.09 11:50 45.7185 +0.4097 10.09 11:40 45.3088 +0.0969 10.09 11:30 45.2119 -0.1037 10.09 11:20 45.3156 -0.0303 10.09 11:10 45.3459 -0.0612 10.09 11:00 45.4071 +0.3853 10.09 10:50 45.0218 -0.3998 10.09 10:40 45.4216 -0.2695 10.09 10:30 45.6911 +0.2057 10.09 10:20 45.4854 -0.1561 10.09 10:10 45.6415 -0.1413 10.09 10:03 45.7828 +0.029 10.09 10:00 45.7538 -0.0195 10.09 09:50 45.7733 -0.2415 10.09 09:40 46.0148 +0.029 10.09 09:30 45.9858 +0.532 10.09 09:20 45.4538 -0.1255 10.09 09:10 45.5793 +0.1047 10.09 09:00 45.4746 +0.2237 10.09 08:50 45.2509 -0.0365 10.09 08:40 45.2874 -0.2756 10.09 08:30 45.563 +0.4276 10.09 08:20 45.1354 -0.1814 10.09 08:10 45.3168 +2.7209 10.09 08:03 42.5959 +0.0817 10.09 08:00 42.5142 -0.1978 10.09 07:50 42.712 +0.3734 10.09 07:40 42.3386 -0.0418 10.09 07:30 42.3804 +0.0176 10.09 07:20 42.3628 +0.0017 10.09 07:10 42.3611 +0.0106 10.09 07:00 42.3505 +0.0562 10.09 06:50 42.2943 -0.0638 10.09 06:40 42.3581 -0.0432 10.09 06:30 42.4013 +0.1185 10.09 06:20 42.2828 -0.0064 10.09 06:10 42.2892 -0.0762 10.09 06:03 42.3654 +0.0026 10.09 06:00 42.3628 +0.0062 10.09 05:50 42.3566 -0.1255 10.09 05:40 42.4821 +0.1128 10.09 05:30 42.3693 -0.1756 10.09 05:20 42.5449 +0.0918 10.09 05:10 42.4531 +0.318 10.09 05:00 42.1351 -0.0967 10.09 04:50 42.2318 -0.1826 10.09 04:40 42.4144 +0.0047 10.09 04:30 42.4097 -0.2756 10.09 04:20 42.6853 +0.0438 10.09 04:10 42.6415 +0.0293 10.09 04:03 42.6122 -0.0401 10.09 04:00 42.6523 +0.124 10.09 03:50 42.5283 +0.3181 10.09 03:40 42.2102 +0.3326 10.09 03:30 41.8776 +0.108 10.09 03:20 41.7696 -0.273 10.09 03:10 42.0426 -0.1287 10.09 03:00 42.1713 +0.0824 10.09 02:50 42.0889 -0.1882 10.09 02:40 42.2771 +0.0806 10.09 02:30 42.1965 +0.0238 10.09 02:20 42.1727 -0.0724 10.09 02:10 42.2451 +0.0435 10.09 02:03 42.2016 -0.0415 10.09 02:00 42.2431 +0.0512 10.09 01:50 42.1919 -0.1097 10.09 01:40 42.3016 -0.0079 10.09 01:30 42.3095 -0.2366 10.09 01:20 42.5461 +0.2601 10.09 01:10 42.286 -0.0755 10.09 01:00 42.3615 -0.1915 10.09 00:50 42.553 +0.175 10.09 00:40 42.378 +0.0061 10.09 00:30 42.3719 +0.0394 10.09 00:20 42.3325 +0.1052 10.09 00:10 42.2273 -0.0593 10.09 00:03 42.2866 +0.0758 10.09 00:00 42.2108 +0.1257 09.09 23:50 42.0851 +0.2054 09.09 23:40 41.8797 +0.221 09.09 23:30 41.6587 +0.3876 09.09 23:20 41.2711 -0.1668 09.09 23:10 41.4379 -0.2601 09.09 23:00 41.698 +0.0034 09.09 22:50 41.6946 +0.1335 09.09 22:40 41.5611 -0.0282 09.09 22:30 41.5893 +0.0747 09.09 22:20 41.5146 -0.2545 09.09 22:10 41.7691 +0.3893 09.09 22:03 41.3798 +0.0982 09.09 22:00 41.2816 -0.0486 09.09 21:50 41.3302 +0.2505 09.09 21:40 41.0797 -0.5617 09.09 21:30 41.6414 +0.3891 09.09 21:20 41.2523 -0.4145 09.09 21:10 41.6668 -0.3771 09.09 21:00 42.0439 -0.0385 09.09 20:50 42.0824 -0.016 09.09 20:40 42.0984 -0.0184 09.09 20:30 42.1168 -0.1087 09.09 20:20 42.2255 +0.1024 09.09 20:10 42.1231 -0.0439 09.09 20:03 42.167 -0.0326 09.09 20:00 42.1996 -0.0346 09.09 19:50 42.2342 +0.3787 09.09 19:40 41.8555 +0.0667 09.09 19:30 41.7888 +0.1914 09.09 19:20 41.5974 -0.5023 09.09 19:10 42.0997 +0.2428 09.09 19:00 41.8569 +0.0238 09.09 18:50 41.8331 -0.0635 09.09 18:40 41.8966 +0.3364 09.09 18:30 41.5602 +0.2542 09.09 18:20 41.306 -0.1269 09.09 18:10 41.4329 +0.4569 09.09 18:03 40.976 -0.0068 09.09 18:00 40.9828 +0.029 09.09 17:50 40.9538 -0.2756 09.09 17:40 41.2294 -0.6519 09.09 17:30 41.8813 -0.2147 09.09 17:20 42.096 -0.1033 09.09 17:10 42.1993 +0.3033 09.09 17:00 41.896 +0.0384 09.09 16:50 41.8576 +0.1402 09.09 16:40 41.7174 -0.3023 09.09 16:30 42.0197 -0.0202 09.09 16:20 42.0399 +0.1206 09.09 16:10 41.9193 +0.1732 09.09 16:03 41.7461 +0.0132 09.09 16:00 41.7329 +0.0351 09.09 15:50 41.6978 +0.133 09.09 15:40 41.5648 -0.0874 09.09 15:30 41.6522 -0.1833 09.09 15:20 41.8355 -0.253 09.09 15:10 42.0885 +0.2515 09.09 15:00 41.837 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.7118макс: 46.1648за неделю:
45.2477 Таблица изменений курса sundog : показать
Дата Курс +/- 10.09 14:10 45.2477 -0.1141 10.09 13:50 45.3162 -0.3382 10.09 12:50 46.1648 -0.0759 10.09 11:50 45.7185 +0.3853 10.09 10:50 45.0218 -0.0195 10.09 09:50 45.7733 +0.2237 10.09 08:50 45.2509 -0.1978 10.09 07:50 42.712 +0.0562 10.09 06:50 42.2943 +0.0062 10.09 05:50 42.3566 -0.0967 10.09 04:50 42.2318 +0.124 10.09 03:50 42.5283 +0.0824 10.09 02:50 42.0889 +0.0512 10.09 01:50 42.1919 -0.1915 10.09 00:50 42.553 +0.1257 09.09 23:50 42.0851 +0.0034 09.09 22:50 41.6946 -0.0486 09.09 21:50 41.3302 -0.0385 09.09 20:50 42.0824 -0.0346 09.09 19:50 42.2342 +0.0238 09.09 18:50 41.8331 +0.029 09.09 17:50 40.9538 +0.0384 09.09 16:50 41.8576 +0.0351 09.09 15:50 41.6978 +0.0564 09.09 14:50 41.7806 -0.3604 09.09 13:50 42.2542 +1.0288 09.09 12:50 41.4405 -0.0124 09.09 11:50 37.8202 +0.7357 09.09 10:50 36.2098 -0.0535 09.09 09:50 36.9487 +0.0859 09.09 08:50 35.3203 -0.0211 09.09 07:50 35.2179 -0.5113 09.09 06:50 35.7148 +0.1266 09.09 05:50 35.4488 +0.224 09.09 04:50 35.8964 +0.0109 09.09 03:50 35.2345 +0.1733 09.09 02:50 34.9802 -0.1959 09.09 01:50 35.1877 -0.251 09.09 00:50 35.0031 +0.0473 08.09 23:50 34.4547 +0.1449 08.09 22:50 34.2464 +0.0945 08.09 21:50 34.3446 +0.2867 08.09 20:50 34.2715 +0.0952 08.09 19:50 33.9961 +0.1336 08.09 18:50 34.336 +0.2615 08.09 17:50 34.7951 -0.1675 08.09 16:50 34.5053 -0.5086 08.09 15:50 34.7016 -0.2655 08.09 14:50 34.4622 -0.0129 08.09 13:50 35.2386 -0.3172 08.09 12:50 35.8026 +0.0856 08.09 11:50 35.4456 +0.2332 08.09 10:50 35.2932 -0.039 08.09 09:50 34.6435 +0.02 08.09 08:50 34.8816 +0.2394 08.09 07:50 34.3782 -0.0925 08.09 06:50 35.1416 +0.4539 08.09 05:50 34.1996 +0.206 08.09 04:50 33.9823 +0.1754 08.09 03:50 33.4217 +0.0877 08.09 02:50 33.4727 +0.3098 08.09 01:50 32.9205 -0.4274 08.09 00:50 33.308 -0.2982 07.09 23:50 33.5596 +0.0733 07.09 22:50 33.7373 -0.1845 07.09 21:50 34.2219 -0.0691 07.09 20:50 33.5673 -0.2522 07.09 19:50 33.3203 -0.1766 07.09 18:50 33.4148 -0.1035 07.09 17:50 33.7598 -0.0197 07.09 16:50 34.1287 +0.1226 07.09 15:50 33.0481 +0.4854 07.09 14:50 32.4949 +0.1569 07.09 13:50 33.0701 -0.1461 07.09 12:50 33.1506 +0.2898 07.09 11:50 32.252 -0.2388 07.09 10:50 32.4229 +0.5767 07.09 09:50 31.2966 -0.2146 07.09 08:50 30.8323 +0.0833 07.09 07:50 30.9459 +0.078 07.09 06:50 31.0791 +0.1568 07.09 05:50 30.0275 -0.0752 07.09 04:50 29.9653 -0.026 07.09 03:50 29.291 +0.0814 07.09 02:50 28.7539 -0.2013 07.09 01:50 29.2964 +0.2698 07.09 00:50 28.7118 -0.3033 06.09 23:50 29.0168 -0.0414 06.09 22:50 29.108 +0.0252 06.09 21:50 28.9693 +0.0816 06.09 20:50 29.0945 -0.0166 06.09 19:50 28.8327 -0.2815 06.09 18:50 29.623 -0.1872 06.09 17:50 29.6741 +0.1886 06.09 16:50 30.0983 +0.0135 06.09 15:50 31.0155 +0.349 06.09 14:50 31.4682 +0.0636 06.09 13:50 31.0521 +0.1048 06.09 12:50 30.5333 +0.3474 06.09 11:50 30.3447 -0.0871 06.09 10:50 30.5968 +0.084 06.09 09:50 31.0342 -0.1038 06.09 08:50 31.1625 -0.2123 06.09 07:50 31.9089 -0.0369 06.09 06:50 31.7493 +0.0194 06.09 05:50 31.2347 +0.0431 06.09 04:50 31.1021 -0.0823 06.09 03:50 30.645 +0.034 06.09 02:50 30.3641 +0.0783 06.09 01:50 30.4084 +0.0276 06.09 00:50 30.2033 -0.1471 05.09 23:50 30.2495 +0.1062 05.09 22:50 30.1283 +0.1134 05.09 21:50 30.3606 -0.0765 05.09 20:50 30.3966 -0.323 05.09 19:50 30.7283 +0.1074 05.09 18:50 30.4857 -0.3543 05.09 17:50 31.2202 -0.0826 05.09 16:50 30.9043 -0.0261 05.09 15:50 30.729 +0.0265 05.09 14:50 30.6418 +0.0395 05.09 13:50 30.3962 -0.0756 05.09 12:50 30.7621 +0.0759 05.09 11:50 31.1096 +0.3167 05.09 10:50 30.4048 -0.0005 05.09 09:50 30.2928 +0.0517 05.09 08:50 30.5402 +0.0683 05.09 07:50 30.4039 -0.3689 05.09 06:50 30.9023 +0.0602 05.09 05:50 31.6777 -0.1683 05.09 04:50 31.8418 -0.0347 05.09 03:50 31.8729 -0.1219 05.09 02:50 32.1515 +0.0829 05.09 01:50 32.2714 +0.0617 05.09 00:50 32.0906 +0.1426 04.09 23:50 32.0901 +0.353 04.09 22:50 32.017 -0.0406 04.09 21:50 32.4436 +0.3147 04.09 20:50 32.7372 -0.1203 04.09 19:50 33.912 +0.0176 04.09 18:50 33.3237 +0.9365 04.09 17:50 32.4438 -0.066 04.09 16:50 32.0556 -0.0905 04.09 15:50 32.0549 -0.1498 04.09 14:50 32.3016 -0.07 04.09 13:50 32.1602 +0.0187 04.09 12:50 32.362 +0.2042 04.09 11:50 32.2912 -0.3215 04.09 10:50 34.2542 +0.0873 04.09 09:50 34.0891 -0.2461 04.09 08:50 33.9764 -0.331 04.09 07:50 34.8222 +0.0714 04.09 06:50 34.5273 -0.0721 04.09 05:50 34.5191 +0.4186 04.09 04:50 33.5991 -0.5758 04.09 03:50 34.6708 -0.3294 04.09 02:50 36.078 -0.0598 04.09 01:50 36.3412 +0.283 04.09 00:50 36.6858 +0.0217 03.09 23:50 36.5775 +0.0577 03.09 22:50 36.6533 +0.0454 03.09 21:50 36.53 -0.1281 03.09 20:50 36.628 -0.0235 03.09 19:50 36.6443 +0.084 03.09 18:50 36.6362 +0.3821 03.09 17:50 36.3814 -0.668 03.09 16:50 37.4983 -0.2579 03.09 15:50 38.1245 -
* на графике представлен средесуточный курс sundog в течение последних 30 дней.
мин: 8.7232макс: 46.1648за месяц:
Таблица изменений курса sundog : показать45.2477 Дата Курс +/- 09.09.2024 39.7862 +5.0503 08.09.2024 34.7359 +2.1657 07.09.2024 32.5702 +2.4549 06.09.2024 30.1153 -0.647 05.09.2024 30.7623 -2.1215 04.09.2024 32.8838 -4.3202 03.09.2024 37.204 +0.8713 02.09.2024 36.3327 +2.6457 01.09.2024 33.687 -0.338 31.08.2024 34.025 -0.6269 30.08.2024 34.6519 -1.1192 29.08.2024 35.7711 +0.1765 28.08.2024 35.5946 -3.2362 27.08.2024 38.8308 -0.669 26.08.2024 39.4998 +6.0457 25.08.2024 33.4541 -1.4904 24.08.2024 34.9445 +6.244 23.08.2024 28.7005 -1.4009 22.08.2024 30.1014 -2.5892 21.08.2024 32.6906 +6.2937 20.08.2024 26.3969 +11.6029 19.08.2024 14.794 +4.9793 18.08.2024 9.8147 +1.0915 17.08.2024 8.7232 -
* на графике представлен средесуточный курс sundog в течение последних 3 месяцев.
мин: 8.7232макс: 46.1648за квартал:
Таблица изменений курса sundog : показать45.2477 Дата Курс +/- 09.09.2024 39.7862 +5.0503 08.09.2024 34.7359 +2.1657 07.09.2024 32.5702 +2.4549 06.09.2024 30.1153 -0.647 05.09.2024 30.7623 -2.1215 04.09.2024 32.8838 -4.3202 03.09.2024 37.204 +0.8713 02.09.2024 36.3327 +2.6457 01.09.2024 33.687 -0.338 31.08.2024 34.025 -0.6269 30.08.2024 34.6519 -1.1192 29.08.2024 35.7711 +0.1765 28.08.2024 35.5946 -3.2362 27.08.2024 38.8308 -0.669 26.08.2024 39.4998 +6.0457 25.08.2024 33.4541 -1.4904 24.08.2024 34.9445 +6.244 23.08.2024 28.7005 -1.4009 22.08.2024 30.1014 -2.5892 21.08.2024 32.6906 +6.2937 20.08.2024 26.3969 +11.6029 19.08.2024 14.794 +4.9793 18.08.2024 9.8147 +1.0915 17.08.2024 8.7232