Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к TBLL tokenized ETF (xStock)

    Все криптовалюты » TBLL tokenized ETF (xStock) » Dai

    Курс TBLL tokenized ETF (xStock) (TBLLX) к Dai (DAI)

    Обновлено: 31.07.2026 02:00:01

    =
    Калькулятор TBLLX - DAI / Обратный расчет: курс Dai к TBLL tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса tbll tokenized etf (xstock) относительно dai, за 1 TBLLX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса tbll tokenized etf (xstock) : показать

      ДатаКурс+/-
      31.07 02:000
      31.07 01:500
      31.07 01:400
      31.07 01:300
      31.07 01:200
      31.07 01:100
      31.07 01:03105.89+0.01
      30.07 23:03105.88-
      30.07 21:03105.88-0.65
      30.07 19:03106.53-0.01
      30.07 17:03106.54-0.02
      30.07 15:03106.56+0.01
      30.07 13:03106.55+0.03
      30.07 12:50106.52-
      30.07 12:40106.52-0.02
      30.07 12:30106.54-0.02
      30.07 12:20106.56-0.04
      30.07 12:10106.6+0.01
      30.07 12:03106.59-
      30.07 12:00106.59-0.01
      30.07 11:50106.6-
      30.07 11:40106.6+0.03
      30.07 11:30106.57+0.02
      30.07 11:20106.55-0.01
      30.07 11:10106.56-
      30.07 11:00106.56+0.01
      30.07 10:50106.55-
      30.07 10:40106.55+0.34
      30.07 10:30106.21-
      30.07 10:20106.21-
      30.07 10:10106.21+0.01
      30.07 10:03106.2-
      30.07 10:00106.2-
      30.07 08:40106.2-
      30.07 08:30106.2-
      30.07 08:20106.2-0.02
      30.07 08:10106.22-
      30.07 08:03106.22+0.02
      30.07 08:00106.2-
      30.07 07:50106.2-0.01
      30.07 07:40106.21-
      30.07 07:30106.21+0.01
      30.07 07:20106.2-0.01
      30.07 07:10106.21-
      30.07 07:00106.21-
      30.07 06:50106.21-0.01
      30.07 06:40106.22+0.01
      30.07 06:30106.21-
      30.07 06:20106.21-0.01
      30.07 06:10106.22-
      30.07 06:03106.22-
      30.07 06:00106.22+0.01
      30.07 05:50106.21-
      30.07 05:40106.21-
      30.07 05:30106.21-
      30.07 05:20106.21+0.01
      30.07 05:10106.2-
      30.07 05:00106.2-
      30.07 04:50106.2+0.01
      30.07 04:40106.19-0.06
      30.07 04:30106.25+0.01
      30.07 04:20106.24-0.01
      30.07 04:10106.25+0.05
      30.07 04:03106.2-
      30.07 04:00106.2-0.01
      30.07 03:50106.21-
      30.07 03:40106.21-0.02
      30.07 03:30106.23-
      30.07 03:20106.23-0.01
      30.07 03:10106.24-
      30.07 03:00106.24
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса tbll tokenized etf (xstock) : показать

      ДатаКурс+/-
      31.07 02:000
      31.07 01:500+0.01
      30.07 23:03105.88-
      30.07 21:03105.88-0.65
      30.07 19:03106.53-0.01
      30.07 17:03106.54-0.02
      30.07 15:03106.56+0.01
      30.07 13:03106.55+0.03
      30.07 12:50106.52-0.01
      30.07 11:50106.6+0.01
      30.07 10:50106.55-
      30.07 08:40106.2-
      30.07 07:50106.2-
      30.07 06:50106.21+0.01
      30.07 05:50106.21-
      30.07 04:50106.2-0.01
      30.07 03:50106.21-0.01
      30.07 02:50106.25-
      30.07 01:50106.21-
      30.07 00:50106.21-
      29.07 23:50106.21-0.01
      29.07 22:50106.2-
      29.07 21:50106.19+0.07
      29.07 20:50106.25+0.01
      29.07 19:50106.25-0.05
      29.07 18:50106.29-0.03
      29.07 17:50106.24-
      29.07 16:50106.19-
      29.07 15:50106.21-0.01
      29.07 14:50106.2-0.01
      29.07 13:50106.2-
      29.07 12:50106.19-
      29.07 11:50106.37+0.02
      29.07 10:50106.38+0.01
      29.07 09:50106.38-
      29.07 08:50106.13-0.02
      29.07 07:50106.16-0.01
      29.07 06:50106.11+0.01
      29.07 05:50106.12+0.01
      29.07 04:50106.15-0.01
      29.07 03:50106.14+0.01
      29.07 02:50106.12-
      29.07 01:50106.11+0.01
      29.07 00:50106.12+0.01
      28.07 23:50106.11-0.01
      28.07 22:50106.14-
      28.07 21:50106.11-
      28.07 20:50106.1-0.03
      28.07 19:50106.18+0.05
      28.07 18:50106.12+0.06
      28.07 17:50106.14-0.03
      28.07 16:50106.13-0.03
      28.07 15:50106.2+2.15
      28.07 14:50103.95-0.01
      28.07 13:50103.95-0.07
      28.07 12:50104.02+0.01
      28.07 11:50104.02+0.01
      28.07 10:50104-
      28.07 09:50104-0.07
      28.07 08:50104.03-
      28.07 07:50103.96-
      28.07 06:50103.94-
      28.07 05:50103.94-0.01
      28.07 04:50103.95-
      28.07 03:50103.94+0.01
      28.07 02:50103.93+0.02
      28.07 01:50103.93-
      28.07 00:50103.95-
      27.07 23:50103.95-
      27.07 22:50103.95+0.01
      27.07 21:50103.94+0.02
      27.07 20:50103.93-
      27.07 19:50103.95+0.01
      27.07 18:50103.94-
      27.07 17:50103.95-
      27.07 16:50103.94+0.01
      27.07 15:50103.94-
      27.07 14:50103.94+0.01
      27.07 13:50103.94-
      27.07 12:50103.93-0.84
      27.07 11:50106.99-
      27.07 10:50105.76+0.01
      27.07 09:50105.77-0.01
      27.07 08:50105.79-0.01
      27.07 07:50105.79-
      27.07 06:50105.79-
      27.07 05:50105.79+0.01
      27.07 04:50105.78+0.01
      27.07 03:50105.76-
      27.07 02:50105.77+0.01
      27.07 01:50105.79-
      27.07 00:50105.78+0.01
      26.07 23:50105.77+0.01
      26.07 22:50105.77-0.01
      26.07 21:50105.78-
      26.07 20:50105.77-0.01
      26.07 19:50105.78-
      26.07 18:50105.78-
      26.07 17:50105.77-
      26.07 16:50105.78+0.01
      26.07 15:50105.77-
      26.07 14:50105.77-
      26.07 13:50105.78+0.01
      26.07 12:50105.78-
      26.07 11:50105.77+0.02
      26.07 10:50105.77+0.01
      26.07 09:50105.78+0.01
      26.07 08:50105.77-
      26.07 07:50105.77+0.01
      26.07 06:50105.78-
      26.07 05:50105.78-
      26.07 04:50105.78-
      26.07 03:50105.78-
      26.07 02:50105.78-
      26.07 01:50105.78-
      26.07 00:50105.78-
      25.07 23:50105.78-
      25.07 22:50105.78-0.01
      25.07 21:50105.78-
      25.07 20:50105.77+0.01
      25.07 19:50105.77-
      25.07 18:50105.79-0.01
      25.07 17:50105.78+0.01
      25.07 16:50105.77-0.01
      25.07 15:50105.77-
      25.07 14:50105.78-
      25.07 13:50105.79-
      25.07 12:50105.79-
      25.07 11:50105.78+0.01
      25.07 10:50105.78-0.01
      25.07 09:50105.79+0.02
      25.07 08:50105.78-
      25.07 07:50105.79+0.01
      25.07 06:50105.8+0.01
      25.07 05:50105.8+0.02
      25.07 04:50105.78-
      25.07 03:50105.8-
      25.07 02:50105.78-
      25.07 01:50105.78-
      25.07 00:50105.78-
      24.07 23:50105.78-
      24.07 22:50105.78-
      24.07 21:50105.78-0.01
      24.07 20:50105.79-0.01
      24.07 19:50105.79-
      24.07 18:50105.02-
      24.07 17:50105.02-0.01
      24.07 16:50105.02-0.01
      24.07 15:50105.02-
      24.07 14:50105.01-0.01
      24.07 13:50105.01-
      24.07 12:50105.01-
      24.07 11:50105+0.01
      24.07 10:50104.99-
      24.07 09:50105.01-
      24.07 08:50105.01-0.01
      24.07 07:50105.02-
      24.07 06:50105.01-0.01
      24.07 05:50105.02-
      24.07 04:50105.03+0.01
      24.07 03:50104.99-
      24.07 02:50105.01
    • * на графике представлен средесуточный курс tbll tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса tbll tokenized etf (xstock) : показать
      ДатаКурс+/-
      29.07.2026106.22+1.07
      28.07.2026105.15+0.56
      27.07.2026104.59-1.19
      26.07.2026105.78-
      25.07.2026105.78+0.49
      24.07.2026105.29+0.28
      23.07.2026105.01-0.01
      22.07.2026105.02-
      21.07.2026105.02-0.42
      20.07.2026105.44-0.82
      19.07.2026106.26-0.01
      18.07.2026106.27+0.02
      17.07.2026106.25-
      16.07.2026106.25-
      15.07.2026106.25-
      14.07.2026106.25-0.19
      13.07.2026106.44+1.3
      12.07.2026105.14-
      11.07.2026105.14-0.01
      10.07.2026105.15-
      09.07.2026105.15-1.14
      08.07.2026106.29-0.24
      07.07.2026106.53+0.11
      06.07.2026106.42+0.49
      05.07.2026105.93-
      04.07.2026105.93-0.01
      03.07.2026105.94-0.31
      02.07.2026106.25+0.38
      01.07.2026105.87-0.02
      30.06.2026105.89-0.18
      29.06.2026106.07
    • * на графике представлен средесуточный курс tbll tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса tbll tokenized etf (xstock) : показать
      ДатаКурс+/-
      29.07.2026106.22+1.07
      28.07.2026105.15+0.56
      27.07.2026104.59-1.19
      26.07.2026105.78-
      25.07.2026105.78+0.49
      24.07.2026105.29+0.28
      23.07.2026105.01-0.01
      22.07.2026105.02-
      21.07.2026105.02-0.42
      20.07.2026105.44-0.82
      19.07.2026106.26-0.01
      18.07.2026106.27+0.02
      17.07.2026106.25-
      16.07.2026106.25-
      15.07.2026106.25-
      14.07.2026106.25-0.19
      13.07.2026106.44+1.3
      12.07.2026105.14-
      11.07.2026105.14-0.01
      10.07.2026105.15-
      09.07.2026105.15-1.14
      08.07.2026106.29-0.24
      07.07.2026106.53+0.11
      06.07.2026106.42+0.49
      05.07.2026105.93-
      04.07.2026105.93-0.01
      03.07.2026105.94-0.31
      02.07.2026106.25+0.38
      01.07.2026105.87-0.02
      30.06.2026105.89-0.18
      29.06.2026106.07-0.15
      28.06.2026106.22-0.01
      27.06.2026106.23+0.16
      26.06.2026106.07+0.58
      25.06.2026105.49+0.17
      24.06.2026105.32-0.34
      23.06.2026105.66-0.25
      22.06.2026105.91-0.45
      21.06.2026106.36-0.07
      20.06.2026106.43-
      19.06.2026106.43-0.01
      18.06.2026106.44+0.34
      17.06.2026106.1+0.57
      16.06.2026105.53-0.27
      15.06.2026105.8+0.33
      14.06.2026105.47-
      13.06.2026105.47+0.01
      12.06.2026105.46-0.42
      11.06.2026105.88-0.35
      10.06.2026106.23+0.29
      09.06.2026105.94-0.01
      08.06.2026105.95+0.01
      07.06.2026105.94-0.01
      06.06.2026105.95-0.17
      05.06.2026106.12-0.19
      04.06.2026106.31-0.1
      03.06.2026106.41+1.5
      02.06.2026104.91+0.01
      01.06.2026104.9-1.51
      31.05.2026106.41-
      30.05.2026106.41-
      29.05.2026106.41+0.03
      28.05.2026106.38+0.3
      27.05.2026106.08+0.35
      26.05.2026105.73+0.13
      25.05.2026105.6-
      24.05.2026105.6-0.19
      23.05.2026105.79-0.02
      22.05.2026105.81+0.28
      21.05.2026105.53-0.7
      20.05.2026106.23-0.4
      19.05.2026106.63+1.11
      18.05.2026105.52-0.83
      17.05.2026106.35-0.01
      16.05.2026106.36+0.02
      15.05.2026106.34+0.21
      14.05.2026106.13+0.12
      13.05.2026106.01+0.01
      12.05.2026106-
      11.05.2026106-
      10.05.2026106+0.01
      09.05.2026105.99+1.42
      08.05.2026104.57+0.03
      07.05.2026104.54-1.1
      06.05.2026105.64-0.64
      05.05.2026106.28+0.13
      04.05.2026106.15-0.05
      03.05.2026106.2-
      02.05.2026106.2+1.14
      01.05.2026105.06+0.1
      30.04.2026104.96

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.