Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к TBLL tokenized ETF (xStock)

    Все криптовалюты » TBLL tokenized ETF (xStock) » Solana

    Курс TBLL tokenized ETF (xStock) (TBLLX) к Solana (SOL)

    Обновлено: 31.07.2026 02:00:01

    =
    Калькулятор TBLLX - SOL / Обратный расчет: курс Solana к TBLL tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса tbll tokenized etf (xstock) относительно solana, за 1 TBLLX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса tbll tokenized etf (xstock) : показать

      ДатаКурс+/-
      31.07 02:000
      31.07 01:500
      31.07 01:400
      31.07 01:300
      31.07 01:200
      31.07 01:100
      31.07 01:031.4227+0.0046
      30.07 23:031.4181+0.0004
      30.07 21:031.4177-0.0108
      30.07 19:031.4285+0.0012
      30.07 17:031.4273-0.0091
      30.07 15:031.4364-0.0032
      30.07 13:031.4396+0.0004
      30.07 12:501.4392+0.0007
      30.07 12:401.4385-0.0025
      30.07 12:301.441-0.0005
      30.07 12:201.4415-0.0021
      30.07 12:101.4436-0.0013
      30.07 12:031.4449-0.0003
      30.07 12:001.4452-0.0005
      30.07 11:501.4457-0.0006
      30.07 11:401.4463-0.0015
      30.07 11:301.4478-0.0046
      30.07 11:201.4524-0.0008
      30.07 11:101.4532+0.0014
      30.07 11:001.4518+0.0019
      30.07 10:501.4499-0.0002
      30.07 10:401.4501+0.0084
      30.07 10:301.4417-0.0004
      30.07 10:201.4421+0.0001
      30.07 10:101.442-0.0038
      30.07 10:031.4458+0.0004
      30.07 10:001.4454+0.0042
      30.07 08:401.4412-0.0044
      30.07 08:301.4456-
      30.07 08:201.4456+0.0002
      30.07 08:101.4454+0.0004
      30.07 08:031.445+0.0003
      30.07 08:001.4447+0.0003
      30.07 07:501.4444+0.0012
      30.07 07:401.4432-0.0012
      30.07 07:301.4444+0.0003
      30.07 07:201.4441+0.0013
      30.07 07:101.4428+0.0014
      30.07 07:001.4414-0.0004
      30.07 06:501.4418+0.0014
      30.07 06:401.4404+0.0021
      30.07 06:301.4383-0.0005
      30.07 06:201.4388+0.0012
      30.07 06:101.4376-0.0018
      30.07 06:031.4394+0.0008
      30.07 06:001.4386+0.002
      30.07 05:501.4366-0.0014
      30.07 05:401.438+0.0025
      30.07 05:301.4355-0.0005
      30.07 05:201.436+0.0013
      30.07 05:101.4347+0.0001
      30.07 05:001.4346+0.0003
      30.07 04:501.4343-0.0028
      30.07 04:401.4371-0.0061
      30.07 04:301.4432-0.0031
      30.07 04:201.4463+0.0022
      30.07 04:101.4441-0.0061
      30.07 04:031.4502-0.0022
      30.07 04:001.4524+0.0017
      30.07 03:501.4507+0.0051
      30.07 03:401.4456+0.0049
      30.07 03:301.4407+0.0001
      30.07 03:201.4406-0.0014
      30.07 03:101.442-0.0004
      30.07 03:001.4424
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса tbll tokenized etf (xstock) : показать

      ДатаКурс+/-
      31.07 02:000
      31.07 01:500+0.0046
      30.07 23:031.4181+0.0004
      30.07 21:031.4177-0.0108
      30.07 19:031.4285+0.0012
      30.07 17:031.4273-0.0091
      30.07 15:031.4364-0.0032
      30.07 13:031.4396+0.0004
      30.07 12:501.4392-0.0005
      30.07 11:501.4457+0.0019
      30.07 10:501.4499+0.0042
      30.07 08:401.4412+0.0003
      30.07 07:501.4444-0.0004
      30.07 06:501.4418+0.002
      30.07 05:501.4366+0.0003
      30.07 04:501.4343+0.0017
      30.07 03:501.4507-0.0009
      30.07 02:501.4433+0.0007
      30.07 01:501.4435-0.0007
      30.07 00:501.4554+0.0048
      29.07 23:501.4556+0.0049
      29.07 22:501.4514-0.0026
      29.07 21:501.4323-0.0068
      29.07 20:501.4488-0.0021
      29.07 19:501.4536+0.0015
      29.07 18:501.4533-0.0025
      29.07 17:501.4521+0.0034
      29.07 16:501.4437-0.0001
      29.07 15:501.445-0.0014
      29.07 14:501.4387+0.0035
      29.07 13:501.4354-0.0008
      29.07 12:501.4344+0.0021
      29.07 11:501.437-0.0008
      29.07 10:501.4376+0.0004
      29.07 09:501.4375+0.0008
      29.07 08:501.4402-0.0024
      29.07 07:501.4496+0.0028
      29.07 06:501.4506+0.0023
      29.07 05:501.4384+0.0034
      29.07 04:501.4454+0.0019
      29.07 03:501.4357-0.0026
      29.07 02:501.442+0.005
      29.07 01:501.4398+0.0015
      29.07 00:501.4288+0.0007
      28.07 23:501.4335-0.0028
      28.07 22:501.4311+0.0006
      28.07 21:501.4369-0.0005
      28.07 20:501.4408-0.0034
      28.07 19:501.429+0.0053
      28.07 18:501.4252-0.0025
      28.07 17:501.4483-0.0031
      28.07 16:501.4631-0.001
      28.07 15:501.4484+0.0285
      28.07 14:501.4224+0.0009
      28.07 13:501.4197+0.0024
      28.07 12:501.4177+0.0003
      28.07 11:501.4181-0.0014
      28.07 10:501.4208-
      28.07 09:501.4161+0.0019
      28.07 08:501.4163-0.0017
      28.07 07:501.4217+0.0024
      28.07 06:501.418-0.0022
      28.07 05:501.4196+0.0016
      28.07 04:501.4184+0.0032
      28.07 03:501.4065-0.0032
      28.07 02:501.4049+0.0069
      28.07 01:501.393-0.0011
      28.07 00:501.3764-0.0011
      27.07 23:501.371-0.0005
      27.07 22:501.3721-0.0026
      27.07 21:501.3792+0.0017
      27.07 20:501.3693-
      27.07 19:501.3712+0.0007
      27.07 18:501.3795-0.0015
      27.07 17:501.3792+0.0061
      27.07 16:501.3444-0.0007
      27.07 15:501.3535+0.0015
      27.07 14:501.3576+0.0005
      27.07 13:501.3574-0.0002
      27.07 12:501.36-0.0107
      27.07 11:501.4029-0.0001
      27.07 10:501.3832+0.002
      27.07 09:501.3778-0.0003
      27.07 08:501.3861+0.0008
      27.07 07:501.3856+0.0016
      27.07 06:501.3844+0.0031
      27.07 05:501.3821-0.0024
      27.07 04:501.3879+0.0025
      27.07 03:501.3848+0.0007
      27.07 02:501.3802-0.0003
      27.07 01:501.3809-0.0022
      27.07 00:501.4007+0.0005
      26.07 23:501.4045-0.0004
      26.07 22:501.4061-0.0006
      26.07 21:501.4044-0.0002
      26.07 20:501.4042+0.0018
      26.07 19:501.3988-0.0017
      26.07 18:501.4048-0.0006
      26.07 17:501.4114+0.0006
      26.07 16:501.4125-0.0004
      26.07 15:501.4136+0.0007
      26.07 14:501.4121+0.0013
      26.07 13:501.4075+0.0012
      26.07 12:501.4079-0.0021
      26.07 11:501.4128+0.0007
      26.07 10:501.4128-0.0025
      26.07 09:501.4125+0.0011
      26.07 08:501.4096+0.002
      26.07 07:501.4084-0.0003
      26.07 06:501.412-0.0015
      26.07 05:501.4148-0.0018
      26.07 04:501.4158-0.001
      26.07 03:501.4167-0.0001
      26.07 02:501.4215-0.0015
      26.07 01:501.4223+0.0011
      26.07 00:501.4202+0.0004
      25.07 23:501.4218-0.0004
      25.07 22:501.4193-0.001
      25.07 21:501.4192+0.0022
      25.07 20:501.4189+0.0001
      25.07 19:501.4244+0.0003
      25.07 18:501.4261-0.0018
      25.07 17:501.4313+0.002
      25.07 16:501.4281+0.0002
      25.07 15:501.4318-0.0003
      25.07 14:501.4323-0.0004
      25.07 13:501.4316-0.0004
      25.07 12:501.4308+0.0005
      25.07 11:501.4342-
      25.07 10:501.433-0.0012
      25.07 09:501.4327+0.0016
      25.07 08:501.4292-
      25.07 07:501.4247+0.0009
      25.07 06:501.4267+0.0008
      25.07 05:501.4279+0.0011
      25.07 04:501.4267-0.0006
      25.07 03:501.4295-0.0003
      25.07 02:501.4318-0.0003
      25.07 01:501.4317+0.0007
      25.07 00:501.4355-
      24.07 23:501.4343-0.0007
      24.07 22:501.4309-0.0007
      24.07 21:501.4308-
      24.07 20:501.4291-0.0009
      24.07 19:501.4339+0.0003
      24.07 18:501.4178-0.0045
      24.07 17:501.4251+0.0078
      24.07 16:501.4104+0.002
      24.07 15:501.4017-0.0002
      24.07 14:501.3984+0.0016
      24.07 13:501.3908-0.0007
      24.07 12:501.3899+0.0017
      24.07 11:501.3844-0.0035
      24.07 10:501.385+0.001
      24.07 09:501.385+0.0012
      24.07 08:501.3856+0.0008
      24.07 07:501.3878+0.0002
      24.07 06:501.3851+0.0016
      24.07 05:501.3907+0.0037
      24.07 04:501.3841-0.0018
      24.07 03:501.3878+0.0035
      24.07 02:501.3805
    • * на графике представлен средесуточный курс tbll tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса tbll tokenized etf (xstock) : показать
      ДатаКурс+/-
      29.07.20261.4447+0.0146
      28.07.20261.4301+0.0531
      27.07.20261.377-0.0288
      26.07.20261.4058-0.0207
      25.07.20261.4265+0.0188
      24.07.20261.4077+0.0407
      23.07.20261.367+0.0174
      22.07.20261.3496+0.0059
      21.07.20261.3437-0.027
      20.07.20261.3707-0.0266
      19.07.20261.3973-0.0174
      18.07.20261.4147-0.0054
      17.07.20261.4201+0.0267
      16.07.20261.3934+0.0247
      15.07.20261.3687-0.0251
      14.07.20261.3938-0.0118
      13.07.20261.4056+0.0398
      12.07.20261.3658+0.0161
      11.07.20261.3497+0.0104
      10.07.20261.3393-0.0108
      09.07.20261.3501-0.0184
      08.07.20261.3685+0.0586
      07.07.20261.3099-0.0017
      06.07.20261.3116+0.0019
      05.07.20261.3097+0.0195
      04.07.20261.2902-0.0097
      03.07.20261.2999-0.0302
      02.07.20261.3301-0.0632
      01.07.20261.3933-0.0458
      30.06.20261.4391-0.0031
      29.06.20261.4422
    • * на графике представлен средесуточный курс tbll tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса tbll tokenized etf (xstock) : показать
      ДатаКурс+/-
      29.07.20261.4447+0.0146
      28.07.20261.4301+0.0531
      27.07.20261.377-0.0288
      26.07.20261.4058-0.0207
      25.07.20261.4265+0.0188
      24.07.20261.4077+0.0407
      23.07.20261.367+0.0174
      22.07.20261.3496+0.0059
      21.07.20261.3437-0.027
      20.07.20261.3707-0.0266
      19.07.20261.3973-0.0174
      18.07.20261.4147-0.0054
      17.07.20261.4201+0.0267
      16.07.20261.3934+0.0247
      15.07.20261.3687-0.0251
      14.07.20261.3938-0.0118
      13.07.20261.4056+0.0398
      12.07.20261.3658+0.0161
      11.07.20261.3497+0.0104
      10.07.20261.3393-0.0108
      09.07.20261.3501-0.0184
      08.07.20261.3685+0.0586
      07.07.20261.3099-0.0017
      06.07.20261.3116+0.0019
      05.07.20261.3097+0.0195
      04.07.20261.2902-0.0097
      03.07.20261.2999-0.0302
      02.07.20261.3301-0.0632
      01.07.20261.3933-0.0458
      30.06.20261.4391-0.0031
      29.06.20261.4422-0.0511
      28.06.20261.4933+0.0138
      27.06.20261.4795-0.0319
      26.06.20261.5114-0.0508
      25.06.20261.5622+0.0241
      24.06.20261.5381+0.0225
      23.06.20261.5156+0.0726
      22.06.20261.443-0.0041
      21.06.20261.4471-0.0405
      20.06.20261.4876-0.0564
      19.06.20261.544+0.0362
      18.06.20261.5078+0.0509
      17.06.20261.4569+0.0296
      16.06.20261.4273-0.0224
      15.06.20261.4497-0.0911
      14.06.20261.5408-0.0148
      13.06.20261.5556-0.0202
      12.06.20261.5758-0.0368
      11.06.20261.6126-0.0471
      10.06.20261.6597+0.0479
      09.06.20261.6118+0.0204
      08.06.20261.5914-0.045
      07.06.20261.6364-0.0622
      06.06.20261.6986+0.0796
      05.06.20261.619+0.0874
      04.06.20261.5316+0.0887
      03.06.20261.4429+0.0971
      02.06.20261.3458+0.0514
      01.06.20261.2944+0.0039
      31.05.20261.2905+0.0019
      30.05.20261.2886-0.0088
      29.05.20261.2974-0.0079
      28.05.20261.3053+0.0366
      27.05.20261.2687+0.0149
      26.05.20261.2538+0.0211
      25.05.20261.2327+0.0005
      24.05.20261.2322-0.0252
      23.05.20261.2574+0.0326
      22.05.20261.2248+0.0073
      21.05.20261.2175-0.0287
      20.05.20261.2462-0.0128
      19.05.20261.259+0.0147
      18.05.20261.2443+0.0145
      17.05.20261.2298+0.0096
      16.05.20261.2202+0.044
      15.05.20261.1762+0.0192
      14.05.20261.157+0.0197
      13.05.20261.1373+0.0247
      12.05.20261.1126+0.01
      11.05.20261.1026-0.0201
      10.05.20261.1227-0.0127
      09.05.20261.1354-0.0311
      08.05.20261.1665-0.0124
      07.05.20261.1789-0.0152
      06.05.20261.1941-0.0507
      05.05.20261.2448-0.0101
      04.05.20261.2549-0.0087
      03.05.20261.2636-0.0008
      02.05.20261.2644+0.013
      01.05.20261.2514-0.0118
      30.04.20261.2632

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.