Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Telos

    Все криптовалюты » Болгарский лев » Telos »

    Курс Telos к болгарскому леву

    Обновлено: 03.05.2024 10:50:01Telos
    Стоимость Telos (TLOS) на текущий момент составляет 0.63782 BGN, а общий объем торгов за 24 часа – 19 375 347 BGN. Рыночная капитализация составляет 239 550 088 BGN. За последние 24 часа курс Telos относительно болгарского лева вырос на +6.59%. Изменение за неделю составило -7.3%.

    =
    Калькулятор TLOS - BGN / Обратный расчет: курс болгарского лева к Telos
    Покупать TLOS?Продавать TLOS?
    67%33%

    Графики

    Динамика изменения курса telos относительно болгарского лева, за 1 TLOS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59648
      макс: 0.64249
      за сутки:
      0.63782  

      Таблица изменений курса telos : показать

      ДатаКурс+/-
      03.05 10:500.63782-0.0004
      03.05 10:400.63822-0.00012
      03.05 10:300.63834+0.00039
      03.05 10:200.63795+1.0E-5
      03.05 10:100.63794-0.00014
      03.05 10:030.63808+9.0E-5
      03.05 10:000.63799+0.00045
      03.05 09:500.63754-8.0E-5
      03.05 09:400.63762+0.00011
      03.05 09:300.63751-0.00062
      03.05 09:200.63813+0.00125
      03.05 09:100.63688+0.00029
      03.05 09:000.63659-0.00051
      03.05 08:500.6371+8.0E-5
      03.05 08:400.63702+0.00021
      03.05 08:300.63681+0.00048
      03.05 08:200.63633-0.00258
      03.05 08:100.63891-0.0004
      03.05 08:030.63931-0.00053
      03.05 08:000.63984+0.00944
      03.05 07:500.6304+0.00337
      03.05 07:400.62703-0.00024
      03.05 07:300.62727-0.00028
      03.05 07:200.62755+0.00026
      03.05 07:100.62729-0.00047
      03.05 07:000.62776-
      03.05 06:500.62776-0.00152
      03.05 06:400.62928+6.0E-5
      03.05 06:300.62922+0.00178
      03.05 06:200.62744+0.0003
      03.05 06:100.62714+0.00017
      03.05 06:030.62697-9.0E-5
      03.05 06:000.62706-5.0E-5
      03.05 05:500.62711-0.00038
      03.05 05:400.62749+0.00015
      03.05 05:300.62734-0.00026
      03.05 05:200.6276+0.0006
      03.05 05:100.627-6.0E-5
      03.05 05:000.62706-0.00095
      03.05 04:500.62801+0.00123
      03.05 04:400.62678+0.0002
      03.05 04:300.62658+3.0E-5
      03.05 04:200.62655+0.00063
      03.05 04:100.62592+0.00061
      03.05 04:030.62531-3.0E-5
      03.05 04:000.62534+0.00126
      03.05 03:500.62408-5.0E-5
      03.05 03:400.62413+0.00019
      03.05 03:300.62394-0.00011
      03.05 03:200.62405+0.00022
      03.05 03:100.62383-4.0E-5
      03.05 03:000.62387-7.0E-5
      03.05 02:500.62394-0.00037
      03.05 02:400.62431-0.0001
      03.05 02:300.62441-0.00022
      03.05 02:200.62463+0.00013
      03.05 02:100.6245-0.00022
      03.05 02:030.62472+0.00021
      03.05 02:000.62451+0.00021
      03.05 01:500.6243-0.00087
      03.05 01:400.62517+0.00021
      03.05 01:300.62496-0.00022
      03.05 01:200.62518-0.00038
      03.05 01:100.62556+0.00013
      03.05 01:000.62543+0.00048
      03.05 00:400.62495+3.0E-5
      03.05 00:300.62492+0.00046
      03.05 00:200.62446-0.00185
      03.05 00:100.62631-3.0E-5
      03.05 00:030.62634+0.00151
      03.05 00:000.62483-0.00077
      02.05 23:500.6256+6.0E-5
      02.05 23:400.62554-0.00094
      02.05 23:300.62648+0.00053
      02.05 23:200.62595+0.00044
      02.05 23:100.62551-0.00021
      02.05 23:000.62572-0.00027
      02.05 22:500.62599+0.00034
      02.05 22:400.62565-0.00135
      02.05 22:300.627+0.00193
      02.05 22:200.62507-0.00215
      02.05 22:100.62722-0.00239
      02.05 22:030.62961-0.00107
      02.05 22:000.63068-0.00028
      02.05 21:500.63096+0.00061
      02.05 21:400.63035-0.00321
      02.05 21:300.63356-0.00405
      02.05 21:200.63761-0.00093
      02.05 21:100.63854+0.00066
      02.05 21:000.63788-0.00123
      02.05 20:500.63911-0.00173
      02.05 20:400.64084+5.0E-5
      02.05 20:300.64079+0.00013
      02.05 20:200.64066+0.00046
      02.05 20:100.6402+4.0E-5
      02.05 20:030.64016-0.00085
      02.05 20:000.64101+0.00061
      02.05 19:500.6404-0.00054
      02.05 19:400.64094-0.00024
      02.05 19:300.64118-0.00111
      02.05 19:200.64229-0.0002
      02.05 19:100.64249+0.00561
      02.05 19:000.63688-6.0E-5
      02.05 18:500.63694-0.0015
      02.05 18:400.63844+0.00147
      02.05 18:300.63697-0.00027
      02.05 18:200.63724+0.00384
      02.05 18:100.6334+0.00511
      02.05 18:030.62829+0.0001
      02.05 18:000.62819+0.00142
      02.05 17:500.62677+0.00587
      02.05 17:400.6209+0.00013
      02.05 17:300.62077+0.00165
      02.05 17:200.61912+0.00112
      02.05 17:100.618-0.00057
      02.05 17:000.61857+0.00231
      02.05 16:500.61626+0.00125
      02.05 16:400.61501+0.00273
      02.05 16:300.61228+0.00095
      02.05 16:200.61133+0.00456
      02.05 16:100.60677+0.00483
      02.05 16:030.60194-0.0009
      02.05 16:000.60284+0.00115
      02.05 15:500.60169+0.0002
      02.05 15:400.60149+0.00024
      02.05 15:300.60125+0.00052
      02.05 15:200.60073+0.00047
      02.05 15:100.60026+0.00023
      02.05 15:000.60003-2.0E-5
      02.05 14:500.60005+0.00041
      02.05 14:400.59964+0.00017
      02.05 14:300.59947+0.00082
      02.05 14:200.59865+0.00062
      02.05 14:100.59803+0.0014
      02.05 14:030.59663+0.00015
      02.05 14:000.59648-0.00068
      02.05 13:500.59716-0.0003
      02.05 13:400.59746-0.00073
      02.05 13:300.59819+8.0E-5
      02.05 13:200.59811-0.00106
      02.05 13:100.59917+0.00021
      02.05 13:000.59896+0.00046
      02.05 12:500.5985+0.00084
      02.05 12:400.59766-7.0E-5
      02.05 12:300.59773+7.0E-5
      02.05 12:200.59766+4.0E-5
      02.05 12:100.59762-9.0E-5
      02.05 12:030.59771-0.00187
      02.05 12:000.59958+0.00239
      02.05 11:500.59719-0.00169
      02.05 11:400.59888+0.00041
      02.05 11:300.59847-0.00067
      02.05 11:200.59914-0.00081
      02.05 11:100.59995+0.00158
      02.05 11:000.59837
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57344
      макс: 0.68808
      за неделю:
      0.63782  

      Таблица изменений курса telos : показать

      ДатаКурс+/-
      03.05 10:500.63782+0.00045
      03.05 09:500.63754-0.00051
      03.05 08:500.6371+0.00944
      03.05 07:500.6304-
      03.05 06:500.62776-5.0E-5
      03.05 05:500.62711-0.00095
      03.05 04:500.62801+0.00126
      03.05 03:500.62408-7.0E-5
      03.05 02:500.62394+0.00021
      03.05 01:500.6243+0.00048
      03.05 00:400.62495-0.00077
      02.05 23:500.6256-0.00027
      02.05 22:500.62599-0.00028
      02.05 21:500.63096-0.00123
      02.05 20:500.63911+0.00061
      02.05 19:500.6404-6.0E-5
      02.05 18:500.63694+0.00142
      02.05 17:500.62677+0.00231
      02.05 16:500.61626+0.00115
      02.05 15:500.60169-2.0E-5
      02.05 14:500.60005-0.00068
      02.05 13:500.59716+0.00046
      02.05 12:500.5985+0.00239
      02.05 11:500.59719-0.00035
      02.05 10:500.59872-0.00035
      02.05 09:500.59923-0.00015
      02.05 08:500.60202-0.00051
      02.05 07:500.60448+0.00028
      02.05 06:500.60532-0.00042
      02.05 05:500.60489-0.00148
      02.05 04:500.60679-5.0E-5
      02.05 03:500.61045+0.00029
      02.05 02:500.61276-0.00016
      02.05 01:500.61369+0.00103
      02.05 00:500.61229+6.0E-5
      01.05 23:500.61311+0.00055
      01.05 22:500.60942+0.00214
      01.05 21:500.61175+0.00035
      01.05 20:500.60522+0.00084
      01.05 19:500.6036-0.0018
      01.05 18:500.60365+0.0049
      01.05 17:500.59444+0.00036
      01.05 16:500.58656-0.00279
      01.05 15:500.587-0.00035
      01.05 14:500.57344-0.0002
      01.05 13:500.57486-0.00078
      01.05 12:500.57853-0.00088
      01.05 11:500.57778-0.00125
      01.05 10:500.5854+0.00074
      01.05 09:500.59362-9.0E-5
      01.05 08:500.59552-0.0005
      01.05 07:500.59582+0.00047
      01.05 06:500.59484+0.00047
      01.05 05:500.59426-0.00055
      01.05 04:500.60028+0.00013
      01.05 03:500.60079-1.0E-5
      01.05 02:500.60319+0.00045
      01.05 01:500.59991-0.00405
      01.05 00:500.6007+0.00167
      30.04 23:500.59857+0.0005
      30.04 22:500.59072+0.00129
      30.04 21:500.58825+0.00049
      30.04 20:500.58986+0.00072
      30.04 19:500.58803+0.00025
      30.04 18:500.59334+0.00042
      30.04 17:500.59359-0.00033
      30.04 16:500.59345+0.00064
      30.04 15:500.5943-0.00059
      30.04 14:500.59741-0.00104
      30.04 13:500.60198-0.0019
      30.04 12:500.60598-0.00057
      30.04 11:500.61171-0.00012
      30.04 10:500.61517-0.00025
      30.04 09:500.61567-0.00021
      30.04 08:500.61592+0.00026
      30.04 07:500.6154+0.00076
      30.04 06:500.61587+0.00017
      30.04 05:500.61651+0.00038
      30.04 04:500.61842+0.00191
      30.04 03:500.61715-0.00053
      30.04 02:500.61861-0.00047
      30.04 01:500.61592+0.00022
      30.04 00:500.61543-0.00031
      29.04 23:500.61537+0.0001
      29.04 22:500.61389-0.0007
      29.04 21:500.61596+0.0003
      29.04 20:500.62031+0.00261
      29.04 19:500.6174-0.00171
      29.04 18:500.61943-0.00046
      29.04 17:500.61977+0.00064
      29.04 16:500.61829-0.00027
      29.04 15:500.62368+0.00251
      29.04 14:500.62387-0.00014
      29.04 13:500.62891+0.00042
      29.04 12:500.62908-0.00101
      29.04 11:500.63383+0.00019
      29.04 10:500.6381+0.00046
      29.04 09:500.642+1.0E-5
      29.04 08:500.64539-0.00026
      29.04 07:500.64483-0.0006
      29.04 06:500.64689-0.00016
      29.04 05:500.65195-0.0001
      29.04 04:500.65345+0.00039
      29.04 03:500.65378+0.00045
      29.04 02:500.65331+0.00065
      29.04 01:500.65357-0.00011
      29.04 00:500.65481+0.00011
      28.04 23:500.65465-0.00112
      28.04 22:500.65884-0.00045
      28.04 21:500.65716-0.0002
      28.04 20:500.65846+0.00241
      28.04 19:500.65298+0.00052
      28.04 18:500.65087+0.00033
      28.04 17:500.65198+0.00102
      28.04 16:500.65116+0.00053
      28.04 15:500.65246+5.0E-5
      28.04 14:500.6521-0.00012
      28.04 13:500.65199+0.00011
      28.04 12:500.65373-0.00019
      28.04 11:500.65309+9.0E-5
      28.04 10:500.65431+0.00039
      28.04 09:500.65438+0.00066
      28.04 08:500.653+8.0E-5
      28.04 07:500.65387-0.00014
      28.04 06:500.65368+0.00209
      28.04 05:500.65234+0.00063
      28.04 04:500.65074-1.0E-5
      28.04 03:500.65006+0.00078
      28.04 02:500.65007+2.0E-5
      28.04 01:500.64985-0.00047
      28.04 00:500.65055+0.00024
      27.04 23:500.65051-8.0E-5
      27.04 22:500.64987+1.0E-5
      27.04 21:500.65134+0.00299
      27.04 20:500.64893+2.0E-5
      27.04 19:500.6457-6.0E-5
      27.04 18:500.64784-0.00027
      27.04 17:500.64868+0.00018
      27.04 16:500.64912+0.00026
      27.04 15:500.64497-0.00067
      27.04 14:500.64433-0.0012
      27.04 13:500.64612-0.00012
      27.04 12:500.64845-0.0001
      27.04 11:500.64976-7.0E-5
      27.04 10:500.64843+0.00022
      27.04 09:500.6498+0.00025
      27.04 08:500.6506-0.00095
      27.04 07:500.65125-0.00019
      27.04 06:500.65121+0.00037
      27.04 05:500.65169-0.00036
      27.04 04:500.65238-0.00075
      27.04 03:500.65509-0.00114
      27.04 02:500.65399-0.00073
      27.04 01:500.65435-0.00093
      27.04 00:500.65725-0.00136
      26.04 23:500.65659-0.00078
      26.04 22:500.6697-0.00115
      26.04 21:500.6705+0.0007
      26.04 20:500.66848+0.00013
      26.04 19:500.66813+0.00205
      26.04 18:500.66723-0.00076
      26.04 17:500.67526+0.00046
      26.04 16:500.68188-0.00075
      26.04 15:500.68307+0.00066
      26.04 14:500.68497+0.0003
      26.04 13:500.68459+0.00086
      26.04 12:500.68592-0.00122
      26.04 11:500.68744+0.00033
      26.04 10:500.68808
    • * на графике представлен средесуточный курс telos в течение последних 30 дней.
      мин: 0.49786
      макс: 0.72125
      за месяц:
      0.63782  
      Таблица изменений курса telos : показать
      ДатаКурс+/-
      02.05.20240.61635+0.01936
      01.05.20240.59699-0.00545
      30.04.20240.60244-0.02628
      29.04.20240.62872-0.02498
      28.04.20240.6537+0.00451
      27.04.20240.64919-0.02843
      26.04.20240.67762-0.01663
      25.04.20240.69425-0.02239
      24.04.20240.71664-0.00461
      23.04.20240.72125+0.02705
      22.04.20240.6942+0.05921
      21.04.20240.63499+0.0268
      20.04.20240.60819-0.00923
      19.04.20240.61742+0.06214
      18.04.20240.55528+0.02524
      17.04.20240.53004+0.03043
      16.04.20240.49961-0.01888
      15.04.20240.51849+0.02063
      14.04.20240.49786-0.03208
      13.04.20240.52994-0.04428
      12.04.20240.57422-0.00367
      11.04.20240.57789-0.00404
      10.04.20240.58193-0.02069
      09.04.20240.60262-0.01737
      08.04.20240.61999-0.00277
      07.04.20240.62276+0.00223
      06.04.20240.62053-0.00707
      05.04.20240.6276-0.0094
      04.04.20240.637-0.01348
      03.04.20240.65048-0.00146
      02.04.20240.65194
    • * на графике представлен средесуточный курс telos в течение последних 3 месяцев.
      мин: 0.3539
      макс: 1.0239
      за квартал:
        0.63782
      Таблица изменений курса telos : показать
      ДатаКурс+/-
      02.05.20240.61635+0.01936
      01.05.20240.59699-0.00545
      30.04.20240.60244-0.02628
      29.04.20240.62872-0.02498
      28.04.20240.6537+0.00451
      27.04.20240.64919-0.02843
      26.04.20240.67762-0.01663
      25.04.20240.69425-0.02239
      24.04.20240.71664-0.00461
      23.04.20240.72125+0.02705
      22.04.20240.6942+0.05921
      21.04.20240.63499+0.0268
      20.04.20240.60819-0.00923
      19.04.20240.61742+0.06214
      18.04.20240.55528+0.02524
      17.04.20240.53004+0.03043
      16.04.20240.49961-0.01888
      15.04.20240.51849+0.02063
      14.04.20240.49786-0.03208
      13.04.20240.52994-0.04428
      12.04.20240.57422-0.00367
      11.04.20240.57789-0.00404
      10.04.20240.58193-0.02069
      09.04.20240.60262-0.01737
      08.04.20240.61999-0.00277
      07.04.20240.62276+0.00223
      06.04.20240.62053-0.00707
      05.04.20240.6276-0.0094
      04.04.20240.637-0.01348
      03.04.20240.65048-0.00146
      02.04.20240.65194-0.0447
      01.04.20240.69664-0.03472
      31.03.20240.73136+0.00995
      30.03.20240.72141+0.01775
      29.03.20240.70366+0.01405
      28.03.20240.68961+0.02555
      27.03.20240.66406-0.01822
      26.03.20240.68228+0.02138
      25.03.20240.6609-0.03914
      24.03.20240.70004-0.01981
      23.03.20240.71985+0.00545
      22.03.20240.7144+0.03809
      21.03.20240.67631+0.07506
      20.03.20240.60125+0.05274
      19.03.20240.54851-0.06967
      18.03.20240.61818-0.04759
      17.03.20240.66577-0.04274
      16.03.20240.70851-0.02395
      15.03.20240.73246-0.04552
      14.03.20240.77798+8.0E-5
      13.03.20240.7779-0.01822
      12.03.20240.79612+0.02277
      11.03.20240.77335-0.01906
      10.03.20240.79241-0.03182
      09.03.20240.82423-0.00679
      08.03.20240.83102-0.00507
      07.03.20240.83609-0.00473
      06.03.20240.84082-0.02478
      05.03.20240.8656-0.05361
      04.03.20240.91921-0.00811
      03.03.20240.92732-0.02855
      02.03.20240.95587+0.02092
      01.03.20240.93495-0.04093
      29.02.20240.97588-0.04802
      28.02.20241.0239+0.06944
      27.02.20240.95446+0.07402
      26.02.20240.88044+0.11447
      25.02.20240.76597+0.10137
      24.02.20240.6646+0.01896
      23.02.20240.64564+0.02699
      22.02.20240.61865+0.00052
      21.02.20240.61813-0.00812
      20.02.20240.62625-0.06002
      19.02.20240.68627+0.05538
      18.02.20240.63089+0.07927
      17.02.20240.55162+0.05799
      16.02.20240.49363+0.04778
      15.02.20240.44585+0.02739
      14.02.20240.41846+0.01873
      13.02.20240.39973+0.02044
      12.02.20240.37929+0.01353
      11.02.20240.36576+0.00763
      10.02.20240.35813+0.00104
      09.02.20240.35709+0.0001
      08.02.20240.35699+0.00309
      07.02.20240.3539-0.00203
      06.02.20240.35593-0.00303
      05.02.20240.35896-0.00249
      04.02.20240.36145-0.00203
      03.02.20240.36348+0.00138
      02.02.20240.3621

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.