Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Telos
- Биткоин 62707.34
- Эфириум 3018.8
- Tether 0.99976
- Binance Coin 586.84
- Solana 148.84
- USD Coin 0.99998
- Рипл 0.52839
- Lido Staked ETH 3017.96
- Dogecoin 0.15019
- Tokamak Network 5.8452
- Cardano 0.46247
- SHIBA INU 2.316E-5
- Avalanche 34.931
- TRON 0.12346
- Wrapped TRON 0.12314
- Polkadot 7.1321
- Wrapped Bitcoin 62560.52
- Bitcoin Cash 460.48
- ChainLink 14.0463
- NEAR Protocol 7.073
Курс болгарского лева к Telos
Обновлено: 08.05.2024 20:03:01
= | ||
Калькулятор BGN - TLOS / Обратный расчет: курс Telos к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно telos, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7784макс: 1.8854за сутки:
1.8854 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 20:03 1.8854 +0.0044 08.05 18:03 1.881 -0.0036 08.05 16:03 1.8846 +0.0367 08.05 14:10 1.8479 -0.0028 08.05 14:03 1.8507 +0.0112 08.05 14:00 1.8395 +0.0234 08.05 12:50 1.8161 -0.0024 08.05 12:40 1.8185 +0.0023 08.05 12:30 1.8162 +0.0043 08.05 12:20 1.8119 +0.0008 08.05 12:10 1.8111 -0.0016 08.05 12:03 1.8127 +0.0002 08.05 12:00 1.8125 +0.0072 08.05 11:50 1.8053 -0.0044 08.05 11:40 1.8097 -0.0006 08.05 11:30 1.8103 -0.001 08.05 11:20 1.8113 -0.0004 08.05 11:10 1.8117 +0.0003 08.05 11:00 1.8114 +0.0021 08.05 10:50 1.8093 -0.0058 08.05 10:40 1.8151 +0.0009 08.05 10:30 1.8142 -0.0044 08.05 10:20 1.8186 +0.0097 08.05 10:10 1.8089 -0.0027 08.05 10:03 1.8116 +0.0004 08.05 10:00 1.8112 +0.0036 08.05 09:50 1.8076 +0.0024 08.05 09:40 1.8052 +0.0036 08.05 09:30 1.8016 -0.0021 08.05 09:20 1.8037 -0.0014 08.05 09:10 1.8051 -0.0006 08.05 09:00 1.8057 - 08.05 08:50 1.8057 -0.0004 08.05 08:40 1.8061 - 08.05 08:30 1.8061 -0.0007 08.05 08:20 1.8068 -0.0006 08.05 08:10 1.8074 +0.0007 08.05 08:03 1.8067 +0.0001 08.05 08:00 1.8066 - 08.05 07:50 1.8066 -0.0002 08.05 07:40 1.8068 +0.0004 08.05 07:30 1.8064 -0.0006 08.05 07:20 1.807 -0.0001 08.05 07:10 1.8071 -0.0001 08.05 07:00 1.8072 -0.0016 08.05 06:50 1.8088 -0.0015 08.05 06:40 1.8103 -0.0026 08.05 06:30 1.8129 -0.0009 08.05 06:20 1.8138 - 08.05 06:10 1.8138 -0.0004 08.05 06:03 1.8142 -0.0008 08.05 06:00 1.815 - 08.05 05:50 1.815 -0.0004 08.05 05:40 1.8154 -0.0004 08.05 05:30 1.8158 -0.0039 08.05 05:20 1.8197 +0.0029 08.05 05:10 1.8168 +0.001 08.05 05:00 1.8158 -0.0008 08.05 04:50 1.8166 -0.001 08.05 04:40 1.8176 +0.0004 08.05 04:30 1.8172 +0.0019 08.05 04:20 1.8153 +0.0006 08.05 04:10 1.8147 -0.0023 08.05 04:03 1.817 +0.0005 08.05 04:00 1.8165 -0.0007 08.05 03:50 1.8172 -0.0031 08.05 03:40 1.8203 -0.001 08.05 03:30 1.8213 -0.0018 08.05 03:20 1.8231 -0.0032 08.05 03:00 1.8263 -0.0008 08.05 02:50 1.8271 +0.0008 08.05 02:40 1.8263 +0.0018 08.05 02:20 1.8245 -0.0002 08.05 02:10 1.8247 +0.0025 08.05 02:03 1.8222 +0.0023 08.05 00:03 1.8199 +0.0052 07.05 22:03 1.8147 +0.0061 07.05 21:30 1.8086 -0.0005 07.05 21:20 1.8091 +0.0307 07.05 21:10 1.7784 -0.0002 07.05 21:00 1.7786 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5265макс: 1.8854за неделю:
1.8854 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 20:03 1.8854 +0.0044 08.05 18:03 1.881 -0.0036 08.05 16:03 1.8846 +0.0367 08.05 14:10 1.8479 +0.0234 08.05 12:50 1.8161 +0.0072 08.05 11:50 1.8053 +0.0021 08.05 10:50 1.8093 +0.0036 08.05 09:50 1.8076 - 08.05 08:50 1.8057 - 08.05 07:50 1.8066 -0.0016 08.05 06:50 1.8088 - 08.05 05:50 1.815 -0.0008 08.05 04:50 1.8166 -0.0007 08.05 03:50 1.8172 -0.0008 08.05 02:50 1.8271 +0.0023 08.05 00:03 1.8199 +0.0052 07.05 22:03 1.8147 +0.0061 07.05 21:30 1.8086 -0.0026 07.05 20:50 1.7812 +0.0013 07.05 19:50 1.7861 +0.002 07.05 18:50 1.7865 -0.0011 07.05 17:50 1.7817 +0.0069 07.05 16:50 1.7668 +0.0013 07.05 15:50 1.7635 +0.0006 07.05 14:50 1.7643 -0.0004 07.05 13:50 1.7664 +0.0037 07.05 12:50 1.7601 +0.0004 07.05 11:50 1.7592 +0.001 07.05 10:50 1.7604 -0.0016 07.05 09:50 1.7688 -0.0007 07.05 08:50 1.7693 -0.004 07.05 07:50 1.7747 +0.0051 07.05 06:50 1.764 -0.0028 07.05 05:50 1.7598 -0.0005 07.05 04:50 1.7598 -0.0007 07.05 03:50 1.7586 +0.0002 07.05 02:50 1.7567 +0.0014 07.05 01:50 1.7503 -0.0113 07.05 00:50 1.7605 +0.0031 06.05 23:50 1.7015 +0.017 06.05 22:50 1.6824 +0.0017 06.05 21:50 1.6754 +0.0003 06.05 20:50 1.6704 +0.0002 06.05 19:50 1.6634 +0.0031 06.05 18:50 1.6578 +0.0005 06.05 17:50 1.6472 +0.0016 06.05 16:50 1.6451 +0.0066 06.05 15:50 1.6371 -0.0004 06.05 14:50 1.6316 +0.0036 06.05 13:50 1.6272 +0.0061 06.05 12:50 1.6254 -0.0015 06.05 11:50 1.6355 +0.0044 06.05 10:50 1.6464 +0.0002 06.05 09:50 1.6492 -0.001 06.05 08:50 1.6496 -0.0062 06.05 07:50 1.656 -0.0002 06.05 06:50 1.6583 +0.0005 06.05 05:50 1.6551 -0.0005 06.05 04:50 1.6504 +0.0016 06.05 03:50 1.6542 -0.0005 06.05 02:50 1.6519 -0.0082 06.05 01:50 1.6568 +0.0014 06.05 00:50 1.6196 -0.0012 05.05 23:50 1.6161 +0.0025 05.05 22:50 1.6117 +0.0119 05.05 21:50 1.592 +0.0008 05.05 20:50 1.5903 +0.0002 05.05 19:50 1.5898 -0.0014 05.05 18:50 1.5941 +0.0001 05.05 17:50 1.592 -0.0006 05.05 16:50 1.5917 +0.002 05.05 15:50 1.5952 -0.0003 05.05 14:50 1.5967 -0.0004 05.05 13:50 1.5891 -0.0007 05.05 12:50 1.5949 -0.0004 05.05 11:50 1.6066 +0.0001 05.05 10:50 1.6106 +0.0035 05.05 09:50 1.6057 +0.0028 05.05 08:50 1.6053 -0.0003 05.05 07:50 1.5983 +0.0001 05.05 06:50 1.5974 +0.0011 05.05 05:50 1.5974 +0.0011 05.05 04:50 1.5946 -0.0007 05.05 03:50 1.5846 -0.0007 05.05 02:50 1.58 +0.0007 05.05 01:50 1.5706 -0.0026 05.05 00:50 1.5723 +0.0005 04.05 23:50 1.5608 -0.0006 04.05 22:50 1.56 +0.0026 04.05 21:50 1.5558 -0.0006 04.05 20:50 1.5597 +0.0012 04.05 19:50 1.5541 -0.0001 04.05 18:50 1.5411 -0.006 04.05 17:50 1.5511 +0.0001 04.05 16:50 1.551 -0.0014 04.05 15:50 1.5482 - 04.05 14:50 1.5435 -0.0042 04.05 13:50 1.5362 +0.0012 04.05 12:50 1.5339 +0.0003 04.05 11:50 1.5271 -0.0041 04.05 10:50 1.5353 -0.0007 04.05 09:50 1.5372 +0.0005 04.05 08:50 1.5358 +0.0003 04.05 07:50 1.5392 +0.0003 04.05 06:50 1.5379 -0.0012 04.05 05:50 1.5387 +0.001 04.05 04:50 1.5356 -0.0004 04.05 03:50 1.5363 +0.0001 04.05 02:50 1.5373 -0.0001 04.05 01:50 1.5406 -0.0002 04.05 00:50 1.5383 +0.0012 03.05 23:50 1.5265 +0.0009 03.05 22:50 1.5293 +0.0005 03.05 21:50 1.529 -0.0005 03.05 20:50 1.5271 +0.0006 03.05 19:50 1.5279 -0.0042 03.05 18:50 1.5324 +0.0015 03.05 17:50 1.5421 -0.0097 03.05 16:50 1.544 +0.009 03.05 15:50 1.5601 -0.0008 03.05 14:50 1.5706 -0.0068 03.05 13:50 1.5783 +0.0007 03.05 12:50 1.5762 -0.0004 03.05 11:50 1.5695 -0.0003 03.05 10:50 1.5678 -0.0011 03.05 09:50 1.5685 +0.0013 03.05 08:50 1.5696 -0.0234 03.05 07:50 1.5863 - 03.05 06:50 1.593 +0.0001 03.05 05:50 1.5946 +0.0024 03.05 04:50 1.5923 -0.0033 03.05 03:50 1.6024 +0.0002 03.05 02:50 1.6027 -0.0006 03.05 01:50 1.6018 -0.0012 03.05 00:40 1.6001 +0.0019 02.05 23:50 1.5985 +0.0007 02.05 22:50 1.5975 +0.0007 02.05 21:50 1.5849 +0.003 02.05 20:50 1.5647 -0.0015 02.05 19:50 1.5615 +0.0002 02.05 18:50 1.57 -0.0036 02.05 17:50 1.5955 -0.0061 02.05 16:50 1.6227 -0.0032 02.05 15:50 1.662 +0.0001 02.05 14:50 1.6665 +0.0019 02.05 13:50 1.6746 -0.0012 02.05 12:50 1.6708 -0.0067 02.05 11:50 1.6745 +0.001 02.05 10:50 1.6702 +0.001 02.05 09:50 1.6688 +0.0004 02.05 08:50 1.6611 +0.0014 02.05 07:50 1.6543 -0.0007 02.05 06:50 1.652 +0.0011 02.05 05:50 1.6532 +0.0041 02.05 04:50 1.648 +0.0002 02.05 03:50 1.6381 -0.0008 02.05 02:50 1.632 +0.0004 02.05 01:50 1.6295 -0.0027 02.05 00:50 1.6332 -0.0001 01.05 23:50 1.631 -0.0015 01.05 22:50 1.6409 -0.0057 01.05 21:50 1.6347 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.3865макс: 2.0086за месяц:
1.8854 Дата Курс +/- 07.05.2024 1.776 +0.1054 06.05.2024 1.6706 +0.0664 05.05.2024 1.6042 +0.0558 04.05.2024 1.5484 -0.0108 03.05.2024 1.5592 -0.0633 02.05.2024 1.6225 -0.0526 01.05.2024 1.6751 +0.0152 30.04.2024 1.6599 +0.0694 29.04.2024 1.5905 +0.0607 28.04.2024 1.5298 -0.0106 27.04.2024 1.5404 +0.0646 26.04.2024 1.4758 +0.0354 25.04.2024 1.4404 +0.045 24.04.2024 1.3954 +0.0089 23.04.2024 1.3865 -0.054 22.04.2024 1.4405 -0.1343 21.04.2024 1.5748 -0.0694 20.04.2024 1.6442 +0.0246 19.04.2024 1.6196 -0.1813 18.04.2024 1.8009 -0.0857 17.04.2024 1.8866 -0.1149 16.04.2024 2.0015 +0.0728 15.04.2024 1.9287 -0.0799 14.04.2024 2.0086 +0.1216 13.04.2024 1.887 +0.1455 12.04.2024 1.7415 +0.0111 11.04.2024 1.7304 +0.012 10.04.2024 1.7184 +0.059 09.04.2024 1.6594 +0.0465 08.04.2024 1.6129 +0.0071 07.04.2024 1.6058 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.05.2024 1.776 +0.1054 06.05.2024 1.6706 +0.0664 05.05.2024 1.6042 +0.0558 04.05.2024 1.5484 -0.0108 03.05.2024 1.5592 -0.0633 02.05.2024 1.6225 -0.0526 01.05.2024 1.6751 +0.0152 30.04.2024 1.6599 +0.0694 29.04.2024 1.5905 +0.0607 28.04.2024 1.5298 -0.0106 27.04.2024 1.5404 +0.0646 26.04.2024 1.4758 +0.0354 25.04.2024 1.4404 +0.045 24.04.2024 1.3954 +0.0089 23.04.2024 1.3865 -0.054 22.04.2024 1.4405 -0.1343 21.04.2024 1.5748 -0.0694 20.04.2024 1.6442 +0.0246 19.04.2024 1.6196 -0.1813 18.04.2024 1.8009 -0.0857 17.04.2024 1.8866 -0.1149 16.04.2024 2.0015 +0.0728 15.04.2024 1.9287 -0.0799 14.04.2024 2.0086 +0.1216 13.04.2024 1.887 +0.1455 12.04.2024 1.7415 +0.0111 11.04.2024 1.7304 +0.012 10.04.2024 1.7184 +0.059 09.04.2024 1.6594 +0.0465 08.04.2024 1.6129 +0.0071 07.04.2024 1.6058 -0.0057 06.04.2024 1.6115 +0.0181 05.04.2024 1.5934 +0.0235 04.04.2024 1.5699 +0.0326 03.04.2024 1.5373 +0.0034 02.04.2024 1.5339 +0.0984 01.04.2024 1.4355 +0.0682 31.03.2024 1.3673 -0.0189 30.03.2024 1.3862 -0.0349 29.03.2024 1.4211 -0.029 28.03.2024 1.4501 -0.0558 27.03.2024 1.5059 +0.0402 26.03.2024 1.4657 -0.0474 25.03.2024 1.5131 +0.0846 24.03.2024 1.4285 +0.0393 23.03.2024 1.3892 -0.0106 22.03.2024 1.3998 -0.0788 21.03.2024 1.4786 -0.1846 20.03.2024 1.6632 -0.1599 19.03.2024 1.8231 +0.2054 18.03.2024 1.6177 +0.1157 17.03.2024 1.502 +0.0906 16.03.2024 1.4114 +0.0461 15.03.2024 1.3653 +0.0799 14.03.2024 1.2854 -0.0001 13.03.2024 1.2855 +0.0294 12.03.2024 1.2561 -0.037 11.03.2024 1.2931 +0.0311 10.03.2024 1.262 +0.0488 09.03.2024 1.2132 +0.0099 08.03.2024 1.2033 +0.0073 07.03.2024 1.196 +0.0067 06.03.2024 1.1893 +0.034 05.03.2024 1.1553 +0.0674 04.03.2024 1.0879 +0.0095 03.03.2024 1.0784 +0.0322 02.03.2024 1.0462 -0.0234 01.03.2024 1.0696 +0.0449 29.02.2024 1.0247 +0.04808 28.02.2024 0.97662 -0.07108 27.02.2024 1.0477 -0.0881 26.02.2024 1.1358 -0.1697 25.02.2024 1.3055 -0.1992 24.02.2024 1.5047 -0.0442 23.02.2024 1.5489 -0.0675 22.02.2024 1.6164 -0.0014 21.02.2024 1.6178 +0.021 20.02.2024 1.5968 +0.1396 19.02.2024 1.4572 -0.1279 18.02.2024 1.5851 -0.2277 17.02.2024 1.8128 -0.213 16.02.2024 2.0258 -0.2171 15.02.2024 2.2429 -0.1468 14.02.2024 2.3897 -0.112 13.02.2024 2.5017 -0.1348 12.02.2024 2.6365 -0.0975 11.02.2024 2.734 -0.0583 10.02.2024 2.7923 -0.0081 09.02.2024 2.8004 -0.0008 08.02.2024 2.8012 +2.8012 07.02.2024 0