Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Telos

    Все криптовалюты » Евро » Telos »

    Курс Telos к евро

    Обновлено: 04.05.2024 06:40:01Telos
    Стоимость Telos (TLOS) на текущий момент составляет 0.33216 EUR, а общий объем торгов за 24 часа – 9 539 248 EUR. Рыночная капитализация составляет 124 751 979 EUR. За последние 24 часа курс Telos относительно евро вырос на +3.49%. Изменение за неделю составило -0.24%.

    =
    Калькулятор TLOS - EUR / Обратный расчет: курс евро к Telos
    Покупать TLOS?Продавать TLOS?
    67%33%

    Графики

    Динамика изменения курса telos относительно евро, за 1 TLOS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32059
      макс: 0.33606
      за сутки:
      0.33216  

      Таблица изменений курса telos : показать

      ДатаКурс+/-
      04.05 06:400.33216-6.0E-5
      04.05 06:300.33222-0.00015
      04.05 06:200.33237+0.00018
      04.05 06:100.33219+8.0E-5
      04.05 06:030.33211-0.00015
      04.05 06:000.33226+0.00024
      04.05 05:500.33202-7.0E-5
      04.05 05:400.33209+0.00011
      04.05 05:300.33198-0.00046
      04.05 05:200.33244+0.00015
      04.05 05:100.33229-0.00018
      04.05 05:000.33247-0.00022
      04.05 04:500.33269-1.0E-5
      04.05 04:400.3327+0.00083
      04.05 04:300.33187-0.00057
      04.05 04:200.33244+0.00025
      04.05 04:100.33219-0.00047
      04.05 04:030.33266+5.0E-5
      04.05 04:000.33261+8.0E-5
      04.05 03:500.33253+0.00036
      04.05 03:400.33217-2.0E-5
      04.05 03:300.33219-4.0E-5
      04.05 03:200.33223-0.00034
      04.05 03:100.33257+0.00027
      04.05 03:000.3323-2.0E-5
      04.05 02:500.33232-0.00033
      04.05 02:400.33265+0.00041
      04.05 02:300.33224+0.00026
      04.05 02:200.33198-0.00012
      04.05 02:100.3321+0.0002
      04.05 02:030.3319+0.00027
      04.05 02:000.33163-
      04.05 01:500.33163+3.0E-5
      04.05 01:400.3316-5.0E-5
      04.05 01:300.33165+5.0E-5
      04.05 01:200.3316-0.00047
      04.05 01:100.33207-0.00011
      04.05 01:000.33218-0.0002
      04.05 00:500.33238-0.0004
      04.05 00:400.33278-0.00031
      04.05 00:300.33309-0.00078
      04.05 00:200.33387-0.00018
      04.05 00:100.33405-0.0008
      04.05 00:030.33485+0.00015
      04.05 00:000.3347-0.0003
      03.05 23:500.335+0.00018
      03.05 23:400.33482-0.00018
      03.05 23:300.335+0.00032
      03.05 23:200.33468-1.0E-5
      03.05 23:100.33469+0.00051
      03.05 23:000.33418-0.00019
      03.05 22:500.33437-0.00024
      03.05 22:400.33461+0.0003
      03.05 22:300.33431-0.00037
      03.05 22:200.33468-0.00138
      03.05 22:100.33606+0.00058
      03.05 22:030.33548+0.00115
      03.05 22:000.33433-6.0E-5
      03.05 21:500.33439-0.00046
      03.05 21:400.33485-0.00012
      03.05 21:300.33497+4.0E-5
      03.05 21:200.33493-0.00013
      03.05 21:100.33506+0.00014
      03.05 21:000.33492-6.0E-5
      03.05 20:500.33498+0.00064
      03.05 20:400.33434-6.0E-5
      03.05 20:300.3344-7.0E-5
      03.05 20:200.33447-0.00026
      03.05 20:100.33473+6.0E-5
      03.05 20:030.33467-
      03.05 20:000.33467+9.0E-5
      03.05 19:500.33458+0.00025
      03.05 19:400.33433+8.0E-5
      03.05 19:300.33425-
      03.05 19:200.33425-0.0001
      03.05 19:100.33435-0.00017
      03.05 19:000.33452+0.00036
      03.05 18:500.33416-
      03.05 18:400.33416+0.00097
      03.05 18:300.33319+0.00115
      03.05 18:200.33204-0.00022
      03.05 18:100.33226+0.00014
      03.05 18:030.33212+0.00039
      03.05 18:000.33173+0.00063
      03.05 17:500.3311-0.00053
      03.05 17:400.33163-6.0E-5
      03.05 17:300.33169-0.00052
      03.05 17:200.33221+0.00077
      03.05 17:100.33144-0.00134
      03.05 17:000.33278+0.00162
      03.05 16:500.33116+0.00032
      03.05 16:400.33084+0.0003
      03.05 16:300.33054+0.00381
      03.05 16:200.32673+0.0002
      03.05 16:100.32653+0.00029
      03.05 16:030.32624+0.00037
      03.05 16:000.32587-0.00173
      03.05 15:500.3276+0.00081
      03.05 15:400.32679+0.00147
      03.05 15:300.32532-0.00039
      03.05 15:200.32571+0.00014
      03.05 15:100.32557-1.0E-5
      03.05 15:000.32558-6.0E-5
      03.05 14:500.32564-0.0004
      03.05 14:400.32604+0.00021
      03.05 14:300.32583+0.00067
      03.05 14:200.32516-0.00068
      03.05 14:100.32584+0.0003
      03.05 14:030.32554+9.0E-5
      03.05 14:000.32545+0.00159
      03.05 13:500.32386-0.00039
      03.05 13:400.32425+0.00016
      03.05 13:300.32409-4.0E-5
      03.05 13:200.32413+0.00011
      03.05 13:100.32402-0.00012
      03.05 13:000.32414+4.0E-5
      03.05 12:500.3241-4.0E-5
      03.05 12:400.32414-7.0E-5
      03.05 12:300.32421-0.00066
      03.05 12:200.32487-0.00039
      03.05 12:100.32526-0.0002
      03.05 12:030.32546-0.0001
      03.05 12:000.32556-0.00024
      03.05 11:500.3258-2.0E-5
      03.05 11:400.32582-0.00017
      03.05 11:300.32599-0.00035
      03.05 11:200.32634+0.00012
      03.05 11:100.32622+2.0E-5
      03.05 11:000.3262+0.00011
      03.05 10:500.32609-0.0002
      03.05 10:400.32629-6.0E-5
      03.05 10:300.32635+0.0002
      03.05 10:200.32615-
      03.05 10:100.32615-7.0E-5
      03.05 10:030.32622+4.0E-5
      03.05 10:000.32618+0.00029
      03.05 09:500.32589-4.0E-5
      03.05 09:400.32593+6.0E-5
      03.05 09:300.32587-0.00032
      03.05 09:200.32619+0.00064
      03.05 09:100.32555+0.00014
      03.05 09:000.32541-0.00031
      03.05 08:500.32572+5.0E-5
      03.05 08:400.32567+0.0001
      03.05 08:300.32557+0.00025
      03.05 08:200.32532-0.00132
      03.05 08:100.32664-0.00021
      03.05 08:030.32685-0.00027
      03.05 08:000.32712+0.00481
      03.05 07:500.32231+0.00172
      03.05 07:400.32059-0.00012
      03.05 07:300.32071-0.00014
      03.05 07:200.32085+0.00013
      03.05 07:100.32072-0.00024
      03.05 07:000.32096
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2932
      макс: 0.33685
      за неделю:
      0.33216  

      Таблица изменений курса telos : показать

      ДатаКурс+/-
      04.05 06:400.33216+0.00024
      04.05 05:500.33202-0.00022
      04.05 04:500.33269+8.0E-5
      04.05 03:500.33253-2.0E-5
      04.05 02:500.33232-
      04.05 01:500.33163-0.0002
      04.05 00:500.33238-0.0003
      03.05 23:500.335-0.00019
      03.05 22:500.33437-6.0E-5
      03.05 21:500.33439-6.0E-5
      03.05 20:500.33498+9.0E-5
      03.05 19:500.33458+0.00036
      03.05 18:500.33416+0.00063
      03.05 17:500.3311+0.00162
      03.05 16:500.33116-0.00173
      03.05 15:500.3276-6.0E-5
      03.05 14:500.32564+0.00159
      03.05 13:500.32386+4.0E-5
      03.05 12:500.3241-0.00024
      03.05 11:500.3258+0.00011
      03.05 10:500.32609+0.00029
      03.05 09:500.32589-0.00031
      03.05 08:500.32572+0.00481
      03.05 07:500.32231-3.0E-5
      03.05 06:500.32099+0.00029
      03.05 05:500.32035-0.00085
      03.05 04:500.32117+0.00076
      03.05 03:500.31904+5.0E-5
      03.05 02:500.31888-5.0E-5
      03.05 01:500.31922+0.00032
      03.05 00:400.31948-0.00034
      02.05 23:500.31976+0.00016
      02.05 22:500.31966+0.00027
      02.05 21:500.32179-0.00068
      02.05 20:500.326+0.00011
      02.05 19:500.32685-0.00061
      02.05 18:500.32566+0.00065
      02.05 17:500.32053+0.00135
      02.05 16:500.31499+0.00051
      02.05 15:500.30762+8.0E-5
      02.05 14:500.30669-0.00074
      02.05 13:500.3056+0.00026
      02.05 12:500.30625+0.00151
      02.05 11:500.30529-4.0E-5
      02.05 10:500.30593-0.00036
      02.05 09:500.30638-3.0E-5
      02.05 08:500.30776-0.00027
      02.05 07:500.30903+0.0001
      02.05 06:500.3095-0.00026
      02.05 05:500.30932-0.00066
      02.05 04:500.31019-8.0E-5
      02.05 03:500.31211+0.00016
      02.05 02:500.31328-0.0001
      02.05 01:500.31377+0.00049
      02.05 00:500.31309+7.0E-5
      01.05 23:500.31347+0.00028
      01.05 22:500.31158+0.0011
      01.05 21:500.31276+0.00017
      01.05 20:500.30943+0.0004
      01.05 19:500.30863-0.00089
      01.05 18:500.30862+0.00247
      01.05 17:500.30394+0.00019
      01.05 16:500.2999-0.00129
      01.05 15:500.29999-0.00033
      01.05 14:500.2932-9.0E-5
      01.05 13:500.29391-0.00041
      01.05 12:500.29579-0.00048
      01.05 11:500.29544-0.00058
      01.05 10:500.29928+0.00037
      01.05 09:500.30349-5.0E-5
      01.05 08:500.30446-0.00032
      01.05 07:500.30468+0.00027
      01.05 06:500.30415+2.0E-5
      01.05 05:500.30407-4.0E-5
      01.05 04:500.30691+8.0E-5
      01.05 03:500.30716-1.0E-5
      01.05 02:500.30839+0.00011
      01.05 01:500.30683-0.00201
      01.05 00:500.30717+0.00067
      30.04 23:500.30626+0.00035
      30.04 22:500.30215+0.00058
      30.04 21:500.30097+0.0002
      30.04 20:500.30185+0.0003
      30.04 19:500.30098+0.00034
      30.04 18:500.30349+0.00022
      30.04 17:500.30361-0.00031
      30.04 16:500.30368+0.00056
      30.04 15:500.30388-0.00032
      30.04 14:500.30549-0.0002
      30.04 13:500.30749-0.00118
      30.04 12:500.30974-0.00033
      30.04 11:500.3127-0.00028
      30.04 10:500.31469-0.0001
      30.04 09:500.31491-6.0E-5
      30.04 08:500.31499+5.0E-5
      30.04 07:500.31481+0.00037
      30.04 06:500.31507+0.00029
      30.04 05:500.31519+0.00012
      30.04 04:500.31624+0.00099
      30.04 03:500.31558-0.00031
      30.04 02:500.31636+7.0E-5
      30.04 01:500.31467+1.0E-5
      30.04 00:500.31453-0.00029
      29.04 23:500.31463-7.0E-5
      29.04 22:500.314-0.00018
      29.04 21:500.31488+0.00022
      29.04 20:500.31704+0.00129
      29.04 19:500.3156-0.00092
      29.04 18:500.31668-0.00047
      29.04 17:500.31709+0.00063
      29.04 16:500.31604-0.0003
      29.04 15:500.31896+0.00137
      29.04 14:500.31897-0.00021
      29.04 13:500.32169+0.0001
      29.04 12:500.32189+0.00064
      29.04 11:500.32317+7.0E-5
      29.04 10:500.32538+0.00048
      29.04 09:500.32712+0.00011
      29.04 08:500.32875-0.00059
      29.04 07:500.32892-0.00027
      29.04 06:500.32993-0.00027
      29.04 05:500.3327-0.00026
      29.04 04:500.33367+5.0E-5
      29.04 03:500.33399+0.00023
      29.04 02:500.33374+6.0E-5
      29.04 01:500.33415-6.0E-5
      29.04 00:500.33479+6.0E-5
      28.04 23:500.3347-0.00058
      28.04 22:500.33685-0.00023
      28.04 21:500.33599-0.0001
      28.04 20:500.33665+0.00123
      28.04 19:500.33385+0.00027
      28.04 18:500.33277+0.00017
      28.04 17:500.33334+0.00052
      28.04 16:500.33292+0.00028
      28.04 15:500.33358+3.0E-5
      28.04 14:500.3334-6.0E-5
      28.04 13:500.33334+6.0E-5
      28.04 12:500.33423-9.0E-5
      28.04 11:500.3339+4.0E-5
      28.04 10:500.33453+0.0002
      28.04 09:500.33457+0.00034
      28.04 08:500.33386+5.0E-5
      28.04 07:500.3343-7.0E-5
      28.04 06:500.33421+0.00107
      28.04 05:500.33352+0.00032
      28.04 04:500.3327-1.0E-5
      28.04 03:500.33236+0.0004
      28.04 02:500.33236+1.0E-5
      28.04 01:500.33225-0.00024
      28.04 00:500.33261+0.00012
      27.04 23:500.33259-4.0E-5
      27.04 22:500.33226+1.0E-5
      27.04 21:500.33301+0.00153
      27.04 20:500.33178+1.0E-5
      27.04 19:500.33013-3.0E-5
      27.04 18:500.33122-0.00014
      27.04 17:500.33165+9.0E-5
      27.04 16:500.33188+0.00013
      27.04 15:500.32976-0.00035
      27.04 14:500.32943-0.00061
      27.04 13:500.33034-6.0E-5
      27.04 12:500.33153-5.0E-5
      27.04 11:500.3322-3.0E-5
      27.04 10:500.33152+0.00012
      27.04 09:500.33222+0.00012
      27.04 08:500.33264-0.00049
      27.04 07:500.33297-0.0001
      27.04 06:500.33295
    • * на графике представлен средесуточный курс telos в течение последних 30 дней.
      мин: 0.25378
      макс: 0.36864
      за месяц:
      0.33216  
      Таблица изменений курса telos : показать
      ДатаКурс+/-
      03.05.20240.32841+0.01328
      02.05.20240.31513+0.00992
      01.05.20240.30521-0.00294
      30.04.20240.30815-0.01328
      29.04.20240.32143-0.01279
      28.04.20240.33422+0.00231
      27.04.20240.33191-0.01477
      26.04.20240.34668-0.0077
      25.04.20240.35438-0.01205
      24.04.20240.36643-0.00221
      23.04.20240.36864+0.01378
      22.04.20240.35486+0.03067
      21.04.20240.32419+0.01368
      20.04.20240.31051-0.00509
      19.04.20240.3156+0.03177
      18.04.20240.28383+0.01274
      17.04.20240.27109+0.01563
      16.04.20240.25546-0.0096
      15.04.20240.26506+0.01128
      14.04.20240.25378-0.01635
      13.04.20240.27013-0.02362
      12.04.20240.29375-0.00165
      11.04.20240.2954-0.00209
      10.04.20240.29749-0.01074
      09.04.20240.30823-0.00841
      08.04.20240.31664-0.00136
      07.04.20240.318+0.00113
      06.04.20240.31687-0.00403
      05.04.20240.3209-0.00483
      04.04.20240.32573-0.00672
      03.04.20240.33245
    • * на графике представлен средесуточный курс telos в течение последних 3 месяцев.
      мин: 0.18096
      макс: 0.52307
      за квартал:
        0.33216
      Таблица изменений курса telos : показать
      ДатаКурс+/-
      03.05.20240.32841+0.01328
      02.05.20240.31513+0.00992
      01.05.20240.30521-0.00294
      30.04.20240.30815-0.01328
      29.04.20240.32143-0.01279
      28.04.20240.33422+0.00231
      27.04.20240.33191-0.01477
      26.04.20240.34668-0.0077
      25.04.20240.35438-0.01205
      24.04.20240.36643-0.00221
      23.04.20240.36864+0.01378
      22.04.20240.35486+0.03067
      21.04.20240.32419+0.01368
      20.04.20240.31051-0.00509
      19.04.20240.3156+0.03177
      18.04.20240.28383+0.01274
      17.04.20240.27109+0.01563
      16.04.20240.25546-0.0096
      15.04.20240.26506+0.01128
      14.04.20240.25378-0.01635
      13.04.20240.27013-0.02362
      12.04.20240.29375-0.00165
      11.04.20240.2954-0.00209
      10.04.20240.29749-0.01074
      09.04.20240.30823-0.00841
      08.04.20240.31664-0.00136
      07.04.20240.318+0.00113
      06.04.20240.31687-0.00403
      05.04.20240.3209-0.00483
      04.04.20240.32573-0.00672
      03.04.20240.33245-0.00082
      02.04.20240.33327-0.02288
      01.04.20240.35615-0.01709
      31.03.20240.37324+0.00508
      30.03.20240.36816+0.0084
      29.03.20240.35976+0.00718
      28.03.20240.35258+0.01308
      27.03.20240.3395-0.00949
      26.03.20240.34899+0.01117
      25.03.20240.33782-0.0182
      24.03.20240.35602-0.01007
      23.03.20240.36609+0.00085
      22.03.20240.36524+0.01903
      21.03.20240.34621+0.03893
      20.03.20240.30728+0.02687
      19.03.20240.28041-0.03572
      18.03.20240.31613-0.02424
      17.03.20240.34037-0.02186
      16.03.20240.36223-0.01223
      15.03.20240.37446-0.02323
      14.03.20240.39769-1.0E-5
      13.03.20240.3977-0.00965
      12.03.20240.40735+0.01189
      11.03.20240.39546-0.00983
      10.03.20240.40529-0.01628
      09.03.20240.42157-0.00313
      08.03.20240.4247-0.00272
      07.03.20240.42742-0.00249
      06.03.20240.42991-0.01283
      05.03.20240.44274-0.02693
      04.03.20240.46967-0.00516
      03.03.20240.47483-0.01462
      02.03.20240.48945+0.01143
      01.03.20240.47802-0.0206
      29.02.20240.49862-0.02445
      28.02.20240.52307+0.0351
      27.02.20240.48797+0.03784
      26.02.20240.45013+0.05789
      25.02.20240.39224+0.05191
      24.02.20240.34033+0.01009
      23.02.20240.33024+0.01336
      22.02.20240.31688+0.00097
      21.02.20240.31591-0.00391
      20.02.20240.31982-0.0312
      19.02.20240.35102+0.0285
      18.02.20240.32252+0.04052
      17.02.20240.282+0.02936
      16.02.20240.25264+0.02494
      15.02.20240.2277+0.01372
      14.02.20240.21398+0.0093
      13.02.20240.20468+0.01069
      12.02.20240.19399+0.00699
      11.02.20240.187+0.00391
      10.02.20240.18309+0.00057
      09.02.20240.18252+9.0E-5
      08.02.20240.18243+0.00147
      07.02.20240.18096-0.00101
      06.02.20240.18197-0.00156
      05.02.20240.18353-0.0016
      04.02.20240.18513-0.00104
      03.02.20240.18617

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.