Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TerraClassicUSD

Курс TerraClassicUSD к казахстанскому тенге

Обновлено: 29.03.2024 00:20:01
Стоимость TerraClassicUSD (USTC) на текущий момент составляет 13.0894 KZT, а общий объем торгов за 24 часа – 5 974 026 533 KZT. Рыночная капитализация составляет 117 195 083 079 KZT. За последние 24 часа курс TerraClassicUSD относительно казахстанского тенге вырос на +2.4%. Изменение за неделю составило +3.66%.

=
Калькулятор USTC - KZT / Обратный расчет: курс казахстанского тенге к TerraClassicUSD
Покупать USTC?Продавать USTC?
67%33%

Графики

Динамика изменения курса terraclassicusd относительно казахстанского тенге, за 1 USTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5976
    макс: 13.0894
    за сутки:
    13.0894  

    Таблица изменений курса terraclassicusd : показать

    ДатаКурс+/-
    29.03 00:2013.0894+0.036
    29.03 00:1013.0534+0.0112
    29.03 00:0313.0422+0.005
    29.03 00:0013.0372-0.0087
    28.03 23:5013.0459-0.0095
    28.03 23:4013.0554-0.009
    28.03 23:3013.0644+0.05
    28.03 23:2013.0144+0.0061
    28.03 23:1013.0083+0.0668
    28.03 23:0012.9415-0.0079
    28.03 22:5012.9494+0.0204
    28.03 22:4012.929+0.0059
    28.03 22:3012.9231-0.0137
    28.03 22:2012.9368-0.0119
    28.03 22:1012.9487+0.0302
    28.03 22:0312.9185+0.0123
    28.03 22:0012.9062+0.0068
    28.03 21:5012.8994-0.0067
    28.03 21:4012.9061-0.0297
    28.03 21:3012.9358-0.0077
    28.03 21:2012.9435+0.0101
    28.03 21:1012.9334-0.0068
    28.03 21:0012.9402-0.0127
    28.03 20:5012.9529-0.0146
    28.03 20:4012.9675-0.0085
    28.03 20:3012.976+0.032
    28.03 20:2012.944+0.007
    28.03 20:1012.937-0.0245
    28.03 20:0312.9615+0.009
    28.03 20:0012.9525+0.0153
    28.03 19:5012.9372-0.0074
    28.03 19:4012.9446-0.0357
    28.03 19:3012.9803+0.0615
    28.03 19:2012.9188-0.0174
    28.03 19:1012.9362-0.03
    28.03 19:0012.9662-0.0065
    28.03 18:5012.9727+0.023
    28.03 18:4012.9497-0.0387
    28.03 18:3012.9884+0.0394
    28.03 18:2012.949-0.0396
    28.03 18:1012.9886-0.045
    28.03 18:0313.0336+0.0356
    28.03 18:0012.998+0.0496
    28.03 17:5012.9484+0.0195
    28.03 17:4012.9289+0.0497
    28.03 17:3012.8792+0.0173
    28.03 17:2012.8619-0.0176
    28.03 17:1012.8795+0.0486
    28.03 17:0012.8309-0.0207
    28.03 16:5012.8516-0.0087
    28.03 16:4012.8603+0.083
    28.03 16:3012.7773+0.0358
    28.03 16:2012.7415-0.0693
    28.03 16:1012.8108+0.0118
    28.03 16:0312.799+0.0632
    28.03 16:0012.7358-0.023
    28.03 15:5012.7588+0.0159
    28.03 15:4012.7429-0.0389
    28.03 15:3012.7818-0.0403
    28.03 15:2012.8221-0.0735
    28.03 15:1012.8956+0.0639
    28.03 15:0012.8317-0.0102
    28.03 14:5012.8419-0.026
    28.03 14:4012.8679-0.0123
    28.03 14:3012.8802+0.0467
    28.03 14:2012.8335+0.0324
    28.03 14:1012.8011-0.0208
    28.03 14:0312.8219+0.0038
    28.03 14:0012.8181-0.0213
    28.03 13:5012.8394-0.0048
    28.03 13:4012.8442+0.0284
    28.03 13:3012.8158-0.0412
    28.03 13:2012.857-0.0255
    28.03 13:1012.8825+0.0084
    28.03 13:0012.8741-0.0323
    28.03 12:5012.9064+0.0593
    28.03 12:4012.8471-0.0049
    28.03 12:3012.852-0.0366
    28.03 12:2012.8886-0.016
    28.03 12:1012.9046+0.0173
    28.03 12:0312.8873+0.0006
    28.03 12:0012.8867-0.0192
    28.03 11:5012.9059+0.0284
    28.03 11:4012.8775+0.0049
    28.03 11:3012.8726+0.0086
    28.03 11:2012.864-0.0542
    28.03 11:1012.9182+0.0391
    28.03 11:0012.8791+0.0129
    28.03 10:5012.8662+0.0019
    28.03 10:4012.8643+0.0041
    28.03 10:3012.8602+0.0063
    28.03 10:2012.8539-0.001
    28.03 10:1012.8549+0.0062
    28.03 10:0312.8487+0.0025
    28.03 10:0012.8462+0.0019
    28.03 09:5012.8443+0.0204
    28.03 09:4012.8239+0.0163
    28.03 09:3012.8076+0.0438
    28.03 09:2012.7638+0.0555
    28.03 09:1012.7083-0.0235
    28.03 09:0012.7318-0.0253
    28.03 08:5012.7571+0.0163
    28.03 08:4012.7408-0.0297
    28.03 08:3012.7705+0.0331
    28.03 08:2012.7374-0.0053
    28.03 08:1012.7427-0.0078
    28.03 08:0312.7505+0.0035
    28.03 08:0012.747-0.0319
    28.03 07:5012.7789-0.0029
    28.03 07:4012.7818-0.0289
    28.03 07:3012.8107+0.0261
    28.03 07:2012.7846+0.0283
    28.03 07:1012.7563+0.063
    28.03 07:0012.6933+0.0957
    28.03 06:5012.5976-0.0581
    28.03 06:4012.6557-0.0113
    28.03 06:3012.667-0.0374
    28.03 06:2012.7044-0.0081
    28.03 06:1012.7125+0.0609
    28.03 06:0312.6516+0.0098
    28.03 06:0012.6418-0.0019
    28.03 05:5012.6437-0.0183
    28.03 05:4012.662-0.0989
    28.03 05:3012.7609-0.0071
    28.03 05:2012.768+0.0109
    28.03 05:1012.7571+0.0797
    28.03 05:0012.6774-0.0384
    28.03 04:5012.7158+0.0218
    28.03 04:4012.694+0.0277
    28.03 04:3012.6663-0.046
    28.03 04:2012.7123-0.0121
    28.03 04:1012.7244-0.0755
    28.03 04:0312.7999+0.005
    28.03 04:0012.7949+0.0538
    28.03 03:5012.7411-0.0246
    28.03 03:4012.7657-0.0761
    28.03 03:3012.8418+0.0567
    28.03 03:2012.7851+0.0302
    28.03 03:1012.7549-0.0092
    28.03 03:0012.7641+0.0555
    28.03 02:5012.7086-0.01
    28.03 02:4012.7186-0.0411
    28.03 02:3012.7597-0.0323
    28.03 02:2012.792-0.0112
    28.03 02:1012.8032-0.0132
    28.03 02:0312.8164+0.0008
    28.03 02:0012.8156-0.0038
    28.03 01:5012.8194-0.017
    28.03 01:4012.8364+0.0166
    28.03 01:3012.8198+0.0082
    28.03 01:2012.8116+0.0105
    28.03 01:1012.8011+0.0182
    28.03 01:0012.7829
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.8636
    макс: 14.0062
    за неделю:
    13.0894  

    Таблица изменений курса terraclassicusd : показать

    ДатаКурс+/-
    29.03 00:2013.0894-0.0087
    28.03 23:5013.0459-0.0079
    28.03 22:5012.9494+0.0068
    28.03 21:5012.8994-0.0127
    28.03 20:5012.9529+0.0153
    28.03 19:5012.9372-0.0065
    28.03 18:5012.9727+0.0496
    28.03 17:5012.9484-0.0207
    28.03 16:5012.8516-0.023
    28.03 15:5012.7588-0.0102
    28.03 14:5012.8419-0.0213
    28.03 13:5012.8394-0.0323
    28.03 12:5012.9064-0.0192
    28.03 11:5012.9059+0.0129
    28.03 10:5012.8662+0.0019
    28.03 09:5012.8443-0.0253
    28.03 08:5012.7571-0.0319
    28.03 07:5012.7789+0.0957
    28.03 06:5012.5976-0.0019
    28.03 05:5012.6437-0.0384
    28.03 04:5012.7158+0.0538
    28.03 03:5012.7411+0.0555
    28.03 02:5012.7086-0.0038
    28.03 01:5012.8194-0.0538
    28.03 00:5012.8367-0.0097
    27.03 23:5012.7762+0.0406
    27.03 22:5012.6938-0.0785
    27.03 21:5012.716-0.0172
    27.03 20:5012.7708-0.0068
    27.03 19:5012.7456-0.1141
    27.03 18:5012.776+0.0097
    27.03 17:5012.8102-0.0557
    27.03 16:5012.9715+0.0585
    27.03 15:5012.9665-0.034
    27.03 14:5013.0215+0.0173
    27.03 13:5012.9382+0.0223
    27.03 12:5013.0204-0.1215
    27.03 11:5013.1657-0.1253
    27.03 10:5013.3445+0.0217
    27.03 09:5013.539-0.0008
    27.03 08:5013.5713-0.0619
    27.03 07:5013.5652-0.0109
    27.03 06:5013.5422+0.0134
    27.03 05:5013.5562-0.0475
    27.03 04:5013.6546+0.0334
    27.03 03:5013.6072+0.0047
    27.03 02:5013.4331+0.0295
    27.03 01:5013.3773-0.0009
    27.03 00:5013.411-0.0244
    26.03 23:5013.3557-0.0182
    26.03 22:5013.353-0.0239
    26.03 21:5013.48+0.0241
    26.03 20:5013.3749-0.0201
    26.03 19:5013.2505-0.0377
    26.03 18:5013.5064+0.1079
    26.03 17:5013.5041-0.0284
    26.03 16:5013.6884-0.0168
    26.03 15:5013.8537+0.0587
    26.03 14:5013.8775+0.0091
    26.03 13:5013.8522-0.0036
    26.03 12:5013.9421+0.0148
    26.03 11:5013.8564-0.1164
    26.03 10:5014.0062+0.0174
    26.03 09:5013.9552+0.0259
    26.03 08:5013.9075+0.019
    26.03 07:5013.87+0.018
    26.03 06:5013.8722+0.0104
    26.03 05:5013.8501-0.0062
    26.03 04:5013.8179-0.044
    26.03 03:5013.8645+0.0308
    26.03 02:5013.665+0.001
    26.03 01:5013.797-0.0351
    26.03 00:5013.7715+0.0174
    25.03 23:5013.8236+0.0485
    25.03 22:5013.8769+0.0219
    25.03 21:5013.7753+0.0075
    25.03 20:5013.7452+0.0526
    25.03 19:5013.8238-0.0275
    25.03 18:5013.6589-0.0164
    25.03 17:5013.6621+0.0443
    25.03 16:5013.5143-0.0115
    25.03 15:5013.4772-0.031
    25.03 14:5013.511-0.0189
    25.03 13:5013.5954-0.0038
    25.03 12:5013.6464-0.0387
    25.03 11:5013.7173-0.0329
    25.03 10:5013.8955+0.0379
    25.03 09:5013.6907+0.0112
    25.03 08:5013.6378+0.0257
    25.03 07:5013.5916-0.0013
    25.03 06:5013.6554-0.0704
    25.03 05:5013.8019+0.0225
    25.03 04:5013.4795+0.0154
    25.03 03:5013.5618+0.0088
    25.03 02:5013.5132+0.0393
    25.03 01:5013.576+0.0421
    25.03 00:5013.4524-0.0493
    24.03 23:5013.5722-0.0338
    24.03 22:5013.6385-0.0341
    24.03 21:5013.7285-0.0518
    24.03 20:5013.3198-0.0427
    24.03 19:5013.0549-0.0173
    24.03 18:5012.985-0.0055
    24.03 17:5012.9202-0.0243
    24.03 16:5012.9039+0.0086
    24.03 15:5012.9556-0.0098
    24.03 14:5012.9071-0.0063
    24.03 13:5012.8886+0.0142
    24.03 12:5012.9373-0.0099
    24.03 11:5013.0744-0.0445
    24.03 10:5012.9906+0.0144
    24.03 09:5012.8752+0.011
    24.03 08:5012.9957+0.031
    24.03 07:5012.9548+0.0469
    24.03 06:5013.0331-0.0295
    24.03 05:5013.2337-0.0397
    24.03 04:5013.2137+0.025
    24.03 03:5013.0891-0.0881
    24.03 02:5013.1586+0.0081
    24.03 01:5013.1324+0.0046
    24.03 00:5013.0978-0.0101
    23.03 23:5013.1085+0.0102
    23.03 22:5013.0666-0.0022
    23.03 21:5013.0602-0.0005
    23.03 20:5013.0046-0.022
    23.03 19:5013.1518+0.0076
    23.03 18:5013.2651-0.0256
    23.03 17:5013.2772-0.0065
    23.03 16:5013.3957-0.0046
    23.03 15:5013.2539-0.0148
    23.03 14:5013.3746-0.0757
    23.03 13:5013.4253-0.2652
    23.03 12:5013.4997-0.043
    23.03 11:5012.8603-0.0352
    23.03 10:5012.653-0.0009
    23.03 09:5012.632+0.0086
    23.03 08:5012.5908-0.0486
    23.03 07:5012.7062+0.0621
    23.03 06:5012.6556-0.0172
    23.03 05:5012.7848+0.0219
    23.03 04:5012.6794-0.0394
    23.03 03:5012.6643+0.0986
    23.03 02:5012.592-0.051
    23.03 01:5012.5476+0.0598
    23.03 00:5012.538+0.084
    22.03 23:5012.5465-0.0189
    22.03 22:5012.7397-0.2038
    22.03 21:5012.9456+0.0343
    22.03 20:5012.2584+0.0597
    22.03 19:5012.0813+0.0123
    22.03 18:5012.1889-0.001
    22.03 17:5011.8636-0.0657
    22.03 16:5011.9976-0.1933
    22.03 15:5012.3482-0.1088
    22.03 14:5012.3262-0.0718
    22.03 13:5012.4313+0.0574
    22.03 12:5012.4361-0.0006
    22.03 11:5012.5387-0.0348
    22.03 10:5012.6873-0.0369
    22.03 09:5012.6792-0.0083
    22.03 08:5012.7439+0.0654
    22.03 07:5012.6425+0.0349
    22.03 06:5012.5566+0.0844
    22.03 05:5012.4344-0.0651
    22.03 04:5012.4897-0.0687
    22.03 03:5012.5822+0.0139
    22.03 02:5012.6499-0.0011
    22.03 01:5012.6433+0.0722
    22.03 00:5012.6278
  • * на графике представлен средесуточный курс terraclassicusd в течение последних 30 дней.
    мин: 11.5955
    макс: 17.4319
    за месяц:
      13.0894
    Таблица изменений курса terraclassicusd : показать
    ДатаКурс+/-
    27.03.202413.0638-0.6106
    26.03.202413.6744-0.0198
    25.03.202413.6942+0.5332
    24.03.202413.161+0.1461
    23.03.202413.0149+0.5761
    22.03.202412.4388+0.0111
    21.03.202412.4277+0.6936
    20.03.202411.7341+0.1386
    19.03.202411.5955-1.1982
    18.03.202412.7937-0.2573
    17.03.202413.051-0.6181
    16.03.202413.6691-0.5414
    15.03.202414.2105-1.2671
    14.03.202415.4776-0.3567
    13.03.202415.8343+0.0631
    12.03.202415.7712+0.0691
    11.03.202415.7021-0.0409
    10.03.202415.743-0.3982
    09.03.202416.1412+0.0082
    08.03.202416.133+0.0176
    07.03.202416.1154-0.2477
    06.03.202416.3631-0.3826
    05.03.202416.7457+0.1348
    04.03.202416.6109-0.3126
    03.03.202416.9235-0.5084
    02.03.202417.4319+1.2106
    01.03.202416.2213-0.4011
    29.02.202416.6224+0.5902
    28.02.202416.0322-0.2518
    27.02.202416.284-0.1809
    26.02.202416.4649
  • * на графике представлен средесуточный курс terraclassicusd в течение последних 3 месяцев. Таблица изменений курса terraclassicusd : показать
    ДатаКурс+/-
    27.03.202413.0638-0.6106
    26.03.202413.6744-0.0198
    25.03.202413.6942+0.5332
    24.03.202413.161+0.1461
    23.03.202413.0149+0.5761
    22.03.202412.4388+0.0111
    21.03.202412.4277+0.6936
    20.03.202411.7341+0.1386
    19.03.202411.5955-1.1982
    18.03.202412.7937-0.2573
    17.03.202413.051-0.6181
    16.03.202413.6691-0.5414
    15.03.202414.2105-1.2671
    14.03.202415.4776-0.3567
    13.03.202415.8343+0.0631
    12.03.202415.7712+0.0691
    11.03.202415.7021-0.0409
    10.03.202415.743-0.3982
    09.03.202416.1412+0.0082
    08.03.202416.133+0.0176
    07.03.202416.1154-0.2477
    06.03.202416.3631-0.3826
    05.03.202416.7457+0.1348
    04.03.202416.6109-0.3126
    03.03.202416.9235-0.5084
    02.03.202417.4319+1.2106
    01.03.202416.2213-0.4011
    29.02.202416.6224+0.5902
    28.02.202416.0322-0.2518
    27.02.202416.284-0.1809
    26.02.202416.4649+0.9317
    25.02.202415.5332+1.1413
    24.02.202414.3919+0.6098
    23.02.202413.7821+0.1684
    22.02.202413.6137+0.0352
    21.02.202413.5785-0.8384
    20.02.202414.4169-0.412
    19.02.202414.8289+0.6525
    18.02.202414.1764+0.0678
    17.02.202414.1086-0.5612
    16.02.202414.6698+0.0893
    15.02.202414.5805+2.5396
    14.02.202412.0409+0.197
    13.02.202411.8439+0.1622
    12.02.202411.6817-0.2671
    11.02.202411.9488-0.1366
    10.02.202412.0854+0.3977
    09.02.202411.6877+0.0389
    08.02.202411.6488+0.0799
    07.02.202411.5689+0.1294
    06.02.202411.4395-0.1089
    05.02.202411.5484-0.1009
    04.02.202411.6493+0.5255
    03.02.202411.1238+0.2069
    02.02.202410.9169+0.1459
    01.02.202410.771-0.4319
    31.01.202411.2029-0.5957
    30.01.202411.7986+0.0443
    29.01.202411.7543-0.1065
    28.01.202411.8608-0.0194
    27.01.202411.8802+0.7088
    26.01.202411.1714+0.4434
    25.01.202410.728+0.0895
    24.01.202410.6385+0.1597
    23.01.202410.4788-0.6634
    22.01.202411.1422-0.943
    21.01.202412.0852-0.0287
    20.01.202412.1139-0.2162
    19.01.202412.3301-1.1392
    18.01.202413.4693+0.1802
    17.01.202413.2891+0.1473
    16.01.202413.1418+0.6529
    15.01.202412.4889+0.1506
    14.01.202412.3383+0.0311
    13.01.202412.3072+0.3396
    11.01.202411.9676+0.8038
    10.01.202411.1638-0.1099
    09.01.202411.2737+0.07
    08.01.202411.2037-0.7803
    07.01.202411.984-0.2643
    06.01.202412.2483-0.5756
    05.01.202412.8239+0.0564
    04.01.202412.7675-0.9907
    03.01.202413.7582-1.3272
    02.01.202415.0854+0.1502
    01.01.202414.9352-0.8186
    31.12.202315.7538+1.1225
    30.12.202314.6313-0.1412
    29.12.202314.7725+14.7725
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот