Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TerraClassicUSD
- Биткоин 70816.64
- Эфириум 3571.17
- Tether 1.0003
- Binance Coin 582.92
- Solana 188.75
- Рипл 0.62953
- Lido Staked ETH 3557.87
- USD Coin 1.0001
- Dogecoin 0.21715
- Cardano 0.6522
- Avalanche 54.8272
- SHIBA INU 3.178E-5
- Tokamak Network 4.8839
- Polkadot 9.555
- Bitcoin Cash 580.05
- ChainLink 19.2376
- Wrapped Bitcoin 70806.36
- TRON 0.12035
- Wrapped TRON 0.12033
- Matic Network 1.0052
Курс TerraClassicUSD к казахстанскому тенге
Обновлено: 29.03.2024 00:20:01
Стоимость TerraClassicUSD (USTC) на текущий момент составляет 13.0894 KZT, а общий объем торгов за 24 часа – 5 974 026 533 KZT.
Рыночная капитализация составляет 117 195 083 079 KZT. За последние 24 часа курс TerraClassicUSD относительно казахстанского тенге вырос на +2.4%. Изменение за неделю составило +3.66%.
= | ||
Калькулятор USTC - KZT / Обратный расчет: курс казахстанского тенге к TerraClassicUSD
|
67% | 33% |
Графики
Динамика изменения курса terraclassicusd относительно казахстанского тенге, за 1 USTC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.5976макс: 13.0894за сутки:
13.0894 Таблица изменений курса terraclassicusd : показать
Дата Курс +/- 29.03 00:20 13.0894 +0.036 29.03 00:10 13.0534 +0.0112 29.03 00:03 13.0422 +0.005 29.03 00:00 13.0372 -0.0087 28.03 23:50 13.0459 -0.0095 28.03 23:40 13.0554 -0.009 28.03 23:30 13.0644 +0.05 28.03 23:20 13.0144 +0.0061 28.03 23:10 13.0083 +0.0668 28.03 23:00 12.9415 -0.0079 28.03 22:50 12.9494 +0.0204 28.03 22:40 12.929 +0.0059 28.03 22:30 12.9231 -0.0137 28.03 22:20 12.9368 -0.0119 28.03 22:10 12.9487 +0.0302 28.03 22:03 12.9185 +0.0123 28.03 22:00 12.9062 +0.0068 28.03 21:50 12.8994 -0.0067 28.03 21:40 12.9061 -0.0297 28.03 21:30 12.9358 -0.0077 28.03 21:20 12.9435 +0.0101 28.03 21:10 12.9334 -0.0068 28.03 21:00 12.9402 -0.0127 28.03 20:50 12.9529 -0.0146 28.03 20:40 12.9675 -0.0085 28.03 20:30 12.976 +0.032 28.03 20:20 12.944 +0.007 28.03 20:10 12.937 -0.0245 28.03 20:03 12.9615 +0.009 28.03 20:00 12.9525 +0.0153 28.03 19:50 12.9372 -0.0074 28.03 19:40 12.9446 -0.0357 28.03 19:30 12.9803 +0.0615 28.03 19:20 12.9188 -0.0174 28.03 19:10 12.9362 -0.03 28.03 19:00 12.9662 -0.0065 28.03 18:50 12.9727 +0.023 28.03 18:40 12.9497 -0.0387 28.03 18:30 12.9884 +0.0394 28.03 18:20 12.949 -0.0396 28.03 18:10 12.9886 -0.045 28.03 18:03 13.0336 +0.0356 28.03 18:00 12.998 +0.0496 28.03 17:50 12.9484 +0.0195 28.03 17:40 12.9289 +0.0497 28.03 17:30 12.8792 +0.0173 28.03 17:20 12.8619 -0.0176 28.03 17:10 12.8795 +0.0486 28.03 17:00 12.8309 -0.0207 28.03 16:50 12.8516 -0.0087 28.03 16:40 12.8603 +0.083 28.03 16:30 12.7773 +0.0358 28.03 16:20 12.7415 -0.0693 28.03 16:10 12.8108 +0.0118 28.03 16:03 12.799 +0.0632 28.03 16:00 12.7358 -0.023 28.03 15:50 12.7588 +0.0159 28.03 15:40 12.7429 -0.0389 28.03 15:30 12.7818 -0.0403 28.03 15:20 12.8221 -0.0735 28.03 15:10 12.8956 +0.0639 28.03 15:00 12.8317 -0.0102 28.03 14:50 12.8419 -0.026 28.03 14:40 12.8679 -0.0123 28.03 14:30 12.8802 +0.0467 28.03 14:20 12.8335 +0.0324 28.03 14:10 12.8011 -0.0208 28.03 14:03 12.8219 +0.0038 28.03 14:00 12.8181 -0.0213 28.03 13:50 12.8394 -0.0048 28.03 13:40 12.8442 +0.0284 28.03 13:30 12.8158 -0.0412 28.03 13:20 12.857 -0.0255 28.03 13:10 12.8825 +0.0084 28.03 13:00 12.8741 -0.0323 28.03 12:50 12.9064 +0.0593 28.03 12:40 12.8471 -0.0049 28.03 12:30 12.852 -0.0366 28.03 12:20 12.8886 -0.016 28.03 12:10 12.9046 +0.0173 28.03 12:03 12.8873 +0.0006 28.03 12:00 12.8867 -0.0192 28.03 11:50 12.9059 +0.0284 28.03 11:40 12.8775 +0.0049 28.03 11:30 12.8726 +0.0086 28.03 11:20 12.864 -0.0542 28.03 11:10 12.9182 +0.0391 28.03 11:00 12.8791 +0.0129 28.03 10:50 12.8662 +0.0019 28.03 10:40 12.8643 +0.0041 28.03 10:30 12.8602 +0.0063 28.03 10:20 12.8539 -0.001 28.03 10:10 12.8549 +0.0062 28.03 10:03 12.8487 +0.0025 28.03 10:00 12.8462 +0.0019 28.03 09:50 12.8443 +0.0204 28.03 09:40 12.8239 +0.0163 28.03 09:30 12.8076 +0.0438 28.03 09:20 12.7638 +0.0555 28.03 09:10 12.7083 -0.0235 28.03 09:00 12.7318 -0.0253 28.03 08:50 12.7571 +0.0163 28.03 08:40 12.7408 -0.0297 28.03 08:30 12.7705 +0.0331 28.03 08:20 12.7374 -0.0053 28.03 08:10 12.7427 -0.0078 28.03 08:03 12.7505 +0.0035 28.03 08:00 12.747 -0.0319 28.03 07:50 12.7789 -0.0029 28.03 07:40 12.7818 -0.0289 28.03 07:30 12.8107 +0.0261 28.03 07:20 12.7846 +0.0283 28.03 07:10 12.7563 +0.063 28.03 07:00 12.6933 +0.0957 28.03 06:50 12.5976 -0.0581 28.03 06:40 12.6557 -0.0113 28.03 06:30 12.667 -0.0374 28.03 06:20 12.7044 -0.0081 28.03 06:10 12.7125 +0.0609 28.03 06:03 12.6516 +0.0098 28.03 06:00 12.6418 -0.0019 28.03 05:50 12.6437 -0.0183 28.03 05:40 12.662 -0.0989 28.03 05:30 12.7609 -0.0071 28.03 05:20 12.768 +0.0109 28.03 05:10 12.7571 +0.0797 28.03 05:00 12.6774 -0.0384 28.03 04:50 12.7158 +0.0218 28.03 04:40 12.694 +0.0277 28.03 04:30 12.6663 -0.046 28.03 04:20 12.7123 -0.0121 28.03 04:10 12.7244 -0.0755 28.03 04:03 12.7999 +0.005 28.03 04:00 12.7949 +0.0538 28.03 03:50 12.7411 -0.0246 28.03 03:40 12.7657 -0.0761 28.03 03:30 12.8418 +0.0567 28.03 03:20 12.7851 +0.0302 28.03 03:10 12.7549 -0.0092 28.03 03:00 12.7641 +0.0555 28.03 02:50 12.7086 -0.01 28.03 02:40 12.7186 -0.0411 28.03 02:30 12.7597 -0.0323 28.03 02:20 12.792 -0.0112 28.03 02:10 12.8032 -0.0132 28.03 02:03 12.8164 +0.0008 28.03 02:00 12.8156 -0.0038 28.03 01:50 12.8194 -0.017 28.03 01:40 12.8364 +0.0166 28.03 01:30 12.8198 +0.0082 28.03 01:20 12.8116 +0.0105 28.03 01:10 12.8011 +0.0182 28.03 01:00 12.7829 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.8636макс: 14.0062за неделю:
13.0894 Таблица изменений курса terraclassicusd : показать
Дата Курс +/- 29.03 00:20 13.0894 -0.0087 28.03 23:50 13.0459 -0.0079 28.03 22:50 12.9494 +0.0068 28.03 21:50 12.8994 -0.0127 28.03 20:50 12.9529 +0.0153 28.03 19:50 12.9372 -0.0065 28.03 18:50 12.9727 +0.0496 28.03 17:50 12.9484 -0.0207 28.03 16:50 12.8516 -0.023 28.03 15:50 12.7588 -0.0102 28.03 14:50 12.8419 -0.0213 28.03 13:50 12.8394 -0.0323 28.03 12:50 12.9064 -0.0192 28.03 11:50 12.9059 +0.0129 28.03 10:50 12.8662 +0.0019 28.03 09:50 12.8443 -0.0253 28.03 08:50 12.7571 -0.0319 28.03 07:50 12.7789 +0.0957 28.03 06:50 12.5976 -0.0019 28.03 05:50 12.6437 -0.0384 28.03 04:50 12.7158 +0.0538 28.03 03:50 12.7411 +0.0555 28.03 02:50 12.7086 -0.0038 28.03 01:50 12.8194 -0.0538 28.03 00:50 12.8367 -0.0097 27.03 23:50 12.7762 +0.0406 27.03 22:50 12.6938 -0.0785 27.03 21:50 12.716 -0.0172 27.03 20:50 12.7708 -0.0068 27.03 19:50 12.7456 -0.1141 27.03 18:50 12.776 +0.0097 27.03 17:50 12.8102 -0.0557 27.03 16:50 12.9715 +0.0585 27.03 15:50 12.9665 -0.034 27.03 14:50 13.0215 +0.0173 27.03 13:50 12.9382 +0.0223 27.03 12:50 13.0204 -0.1215 27.03 11:50 13.1657 -0.1253 27.03 10:50 13.3445 +0.0217 27.03 09:50 13.539 -0.0008 27.03 08:50 13.5713 -0.0619 27.03 07:50 13.5652 -0.0109 27.03 06:50 13.5422 +0.0134 27.03 05:50 13.5562 -0.0475 27.03 04:50 13.6546 +0.0334 27.03 03:50 13.6072 +0.0047 27.03 02:50 13.4331 +0.0295 27.03 01:50 13.3773 -0.0009 27.03 00:50 13.411 -0.0244 26.03 23:50 13.3557 -0.0182 26.03 22:50 13.353 -0.0239 26.03 21:50 13.48 +0.0241 26.03 20:50 13.3749 -0.0201 26.03 19:50 13.2505 -0.0377 26.03 18:50 13.5064 +0.1079 26.03 17:50 13.5041 -0.0284 26.03 16:50 13.6884 -0.0168 26.03 15:50 13.8537 +0.0587 26.03 14:50 13.8775 +0.0091 26.03 13:50 13.8522 -0.0036 26.03 12:50 13.9421 +0.0148 26.03 11:50 13.8564 -0.1164 26.03 10:50 14.0062 +0.0174 26.03 09:50 13.9552 +0.0259 26.03 08:50 13.9075 +0.019 26.03 07:50 13.87 +0.018 26.03 06:50 13.8722 +0.0104 26.03 05:50 13.8501 -0.0062 26.03 04:50 13.8179 -0.044 26.03 03:50 13.8645 +0.0308 26.03 02:50 13.665 +0.001 26.03 01:50 13.797 -0.0351 26.03 00:50 13.7715 +0.0174 25.03 23:50 13.8236 +0.0485 25.03 22:50 13.8769 +0.0219 25.03 21:50 13.7753 +0.0075 25.03 20:50 13.7452 +0.0526 25.03 19:50 13.8238 -0.0275 25.03 18:50 13.6589 -0.0164 25.03 17:50 13.6621 +0.0443 25.03 16:50 13.5143 -0.0115 25.03 15:50 13.4772 -0.031 25.03 14:50 13.511 -0.0189 25.03 13:50 13.5954 -0.0038 25.03 12:50 13.6464 -0.0387 25.03 11:50 13.7173 -0.0329 25.03 10:50 13.8955 +0.0379 25.03 09:50 13.6907 +0.0112 25.03 08:50 13.6378 +0.0257 25.03 07:50 13.5916 -0.0013 25.03 06:50 13.6554 -0.0704 25.03 05:50 13.8019 +0.0225 25.03 04:50 13.4795 +0.0154 25.03 03:50 13.5618 +0.0088 25.03 02:50 13.5132 +0.0393 25.03 01:50 13.576 +0.0421 25.03 00:50 13.4524 -0.0493 24.03 23:50 13.5722 -0.0338 24.03 22:50 13.6385 -0.0341 24.03 21:50 13.7285 -0.0518 24.03 20:50 13.3198 -0.0427 24.03 19:50 13.0549 -0.0173 24.03 18:50 12.985 -0.0055 24.03 17:50 12.9202 -0.0243 24.03 16:50 12.9039 +0.0086 24.03 15:50 12.9556 -0.0098 24.03 14:50 12.9071 -0.0063 24.03 13:50 12.8886 +0.0142 24.03 12:50 12.9373 -0.0099 24.03 11:50 13.0744 -0.0445 24.03 10:50 12.9906 +0.0144 24.03 09:50 12.8752 +0.011 24.03 08:50 12.9957 +0.031 24.03 07:50 12.9548 +0.0469 24.03 06:50 13.0331 -0.0295 24.03 05:50 13.2337 -0.0397 24.03 04:50 13.2137 +0.025 24.03 03:50 13.0891 -0.0881 24.03 02:50 13.1586 +0.0081 24.03 01:50 13.1324 +0.0046 24.03 00:50 13.0978 -0.0101 23.03 23:50 13.1085 +0.0102 23.03 22:50 13.0666 -0.0022 23.03 21:50 13.0602 -0.0005 23.03 20:50 13.0046 -0.022 23.03 19:50 13.1518 +0.0076 23.03 18:50 13.2651 -0.0256 23.03 17:50 13.2772 -0.0065 23.03 16:50 13.3957 -0.0046 23.03 15:50 13.2539 -0.0148 23.03 14:50 13.3746 -0.0757 23.03 13:50 13.4253 -0.2652 23.03 12:50 13.4997 -0.043 23.03 11:50 12.8603 -0.0352 23.03 10:50 12.653 -0.0009 23.03 09:50 12.632 +0.0086 23.03 08:50 12.5908 -0.0486 23.03 07:50 12.7062 +0.0621 23.03 06:50 12.6556 -0.0172 23.03 05:50 12.7848 +0.0219 23.03 04:50 12.6794 -0.0394 23.03 03:50 12.6643 +0.0986 23.03 02:50 12.592 -0.051 23.03 01:50 12.5476 +0.0598 23.03 00:50 12.538 +0.084 22.03 23:50 12.5465 -0.0189 22.03 22:50 12.7397 -0.2038 22.03 21:50 12.9456 +0.0343 22.03 20:50 12.2584 +0.0597 22.03 19:50 12.0813 +0.0123 22.03 18:50 12.1889 -0.001 22.03 17:50 11.8636 -0.0657 22.03 16:50 11.9976 -0.1933 22.03 15:50 12.3482 -0.1088 22.03 14:50 12.3262 -0.0718 22.03 13:50 12.4313 +0.0574 22.03 12:50 12.4361 -0.0006 22.03 11:50 12.5387 -0.0348 22.03 10:50 12.6873 -0.0369 22.03 09:50 12.6792 -0.0083 22.03 08:50 12.7439 +0.0654 22.03 07:50 12.6425 +0.0349 22.03 06:50 12.5566 +0.0844 22.03 05:50 12.4344 -0.0651 22.03 04:50 12.4897 -0.0687 22.03 03:50 12.5822 +0.0139 22.03 02:50 12.6499 -0.0011 22.03 01:50 12.6433 +0.0722 22.03 00:50 12.6278 -
* на графике представлен средесуточный курс terraclassicusd в течение последних 30 дней.
мин: 11.5955макс: 17.4319за месяц:
13.0894 Дата Курс +/- 27.03.2024 13.0638 -0.6106 26.03.2024 13.6744 -0.0198 25.03.2024 13.6942 +0.5332 24.03.2024 13.161 +0.1461 23.03.2024 13.0149 +0.5761 22.03.2024 12.4388 +0.0111 21.03.2024 12.4277 +0.6936 20.03.2024 11.7341 +0.1386 19.03.2024 11.5955 -1.1982 18.03.2024 12.7937 -0.2573 17.03.2024 13.051 -0.6181 16.03.2024 13.6691 -0.5414 15.03.2024 14.2105 -1.2671 14.03.2024 15.4776 -0.3567 13.03.2024 15.8343 +0.0631 12.03.2024 15.7712 +0.0691 11.03.2024 15.7021 -0.0409 10.03.2024 15.743 -0.3982 09.03.2024 16.1412 +0.0082 08.03.2024 16.133 +0.0176 07.03.2024 16.1154 -0.2477 06.03.2024 16.3631 -0.3826 05.03.2024 16.7457 +0.1348 04.03.2024 16.6109 -0.3126 03.03.2024 16.9235 -0.5084 02.03.2024 17.4319 +1.2106 01.03.2024 16.2213 -0.4011 29.02.2024 16.6224 +0.5902 28.02.2024 16.0322 -0.2518 27.02.2024 16.284 -0.1809 26.02.2024 16.4649 -
* на графике представлен средесуточный курс terraclassicusd в течение последних 3 месяцев.
Таблица изменений курса terraclassicusd : показать
Дата Курс +/- 27.03.2024 13.0638 -0.6106 26.03.2024 13.6744 -0.0198 25.03.2024 13.6942 +0.5332 24.03.2024 13.161 +0.1461 23.03.2024 13.0149 +0.5761 22.03.2024 12.4388 +0.0111 21.03.2024 12.4277 +0.6936 20.03.2024 11.7341 +0.1386 19.03.2024 11.5955 -1.1982 18.03.2024 12.7937 -0.2573 17.03.2024 13.051 -0.6181 16.03.2024 13.6691 -0.5414 15.03.2024 14.2105 -1.2671 14.03.2024 15.4776 -0.3567 13.03.2024 15.8343 +0.0631 12.03.2024 15.7712 +0.0691 11.03.2024 15.7021 -0.0409 10.03.2024 15.743 -0.3982 09.03.2024 16.1412 +0.0082 08.03.2024 16.133 +0.0176 07.03.2024 16.1154 -0.2477 06.03.2024 16.3631 -0.3826 05.03.2024 16.7457 +0.1348 04.03.2024 16.6109 -0.3126 03.03.2024 16.9235 -0.5084 02.03.2024 17.4319 +1.2106 01.03.2024 16.2213 -0.4011 29.02.2024 16.6224 +0.5902 28.02.2024 16.0322 -0.2518 27.02.2024 16.284 -0.1809 26.02.2024 16.4649 +0.9317 25.02.2024 15.5332 +1.1413 24.02.2024 14.3919 +0.6098 23.02.2024 13.7821 +0.1684 22.02.2024 13.6137 +0.0352 21.02.2024 13.5785 -0.8384 20.02.2024 14.4169 -0.412 19.02.2024 14.8289 +0.6525 18.02.2024 14.1764 +0.0678 17.02.2024 14.1086 -0.5612 16.02.2024 14.6698 +0.0893 15.02.2024 14.5805 +2.5396 14.02.2024 12.0409 +0.197 13.02.2024 11.8439 +0.1622 12.02.2024 11.6817 -0.2671 11.02.2024 11.9488 -0.1366 10.02.2024 12.0854 +0.3977 09.02.2024 11.6877 +0.0389 08.02.2024 11.6488 +0.0799 07.02.2024 11.5689 +0.1294 06.02.2024 11.4395 -0.1089 05.02.2024 11.5484 -0.1009 04.02.2024 11.6493 +0.5255 03.02.2024 11.1238 +0.2069 02.02.2024 10.9169 +0.1459 01.02.2024 10.771 -0.4319 31.01.2024 11.2029 -0.5957 30.01.2024 11.7986 +0.0443 29.01.2024 11.7543 -0.1065 28.01.2024 11.8608 -0.0194 27.01.2024 11.8802 +0.7088 26.01.2024 11.1714 +0.4434 25.01.2024 10.728 +0.0895 24.01.2024 10.6385 +0.1597 23.01.2024 10.4788 -0.6634 22.01.2024 11.1422 -0.943 21.01.2024 12.0852 -0.0287 20.01.2024 12.1139 -0.2162 19.01.2024 12.3301 -1.1392 18.01.2024 13.4693 +0.1802 17.01.2024 13.2891 +0.1473 16.01.2024 13.1418 +0.6529 15.01.2024 12.4889 +0.1506 14.01.2024 12.3383 +0.0311 13.01.2024 12.3072 +0.3396 11.01.2024 11.9676 +0.8038 10.01.2024 11.1638 -0.1099 09.01.2024 11.2737 +0.07 08.01.2024 11.2037 -0.7803 07.01.2024 11.984 -0.2643 06.01.2024 12.2483 -0.5756 05.01.2024 12.8239 +0.0564 04.01.2024 12.7675 -0.9907 03.01.2024 13.7582 -1.3272 02.01.2024 15.0854 +0.1502 01.01.2024 14.9352 -0.8186 31.12.2023 15.7538 +1.1225 30.12.2023 14.6313 -0.1412 29.12.2023 14.7725 +14.7725 28.12.2023 0