Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Treasure
- Биткоин 57556.8
- Эфириум 2914.72
- Tether 0.99921
- Binance Coin 547.66
- Solana 129.56
- USD Coin 1.0001
- Рипл 0.50909
- Lido Staked ETH 2911.33
- Dogecoin 0.12619
- Tokamak Network 4.7218
- Cardano 0.44355
- SHIBA INU 2.179E-5
- Avalanche 32.6109
- Wrapped TRON 0.12272
- TRON 0.12253
- Polkadot 6.8811
- Wrapped Bitcoin 57473.31
- Bitcoin Cash 415.75
- ChainLink 13.2317
- Matic Network 0.68912
Курс Treasure к чешской кроне
Обновлено: 02.05.2024 09:30:01
Стоимость Treasure (TREASURE) на текущий момент составляет 16.6817 CZK, а общий объем торгов за 24 часа – 718 147 378 CZK.
Рыночная капитализация составляет 4 269 908 720 CZK. За последние 24 часа курс Treasure относительно чешской кроны вырос на +0.64%. Изменение за неделю составило -11.3%.
= | ||
Калькулятор TREASURE - CZK / Обратный расчет: курс чешской кроны к Treasure
|
50% | 50% |
Графики
Динамика изменения курса treasure относительно чешской кроны, за 1 TREASURE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.9385макс: 17.1434за сутки:
16.6817 Таблица изменений курса treasure : показать
Дата Курс +/- 02.05 09:30 16.6817 -0.0564 02.05 09:20 16.7381 -0.0227 02.05 09:10 16.7608 +0.0778 02.05 09:00 16.683 -0.0273 02.05 08:50 16.7103 +0.0711 02.05 08:40 16.6392 -0.0283 02.05 08:30 16.6675 -0.0239 02.05 08:20 16.6914 +0.067 02.05 08:10 16.6244 -0.0295 02.05 08:03 16.6539 -0.0832 02.05 07:50 16.7371 -0.0572 02.05 07:40 16.7943 +0.0352 02.05 07:30 16.7591 -0.002 02.05 07:20 16.7611 -0.0026 02.05 07:10 16.7637 +0.0079 02.05 07:00 16.7558 +0.0144 02.05 06:50 16.7414 -0.0099 02.05 06:40 16.7513 -0.0152 02.05 06:30 16.7665 +0.0686 02.05 06:20 16.6979 +0.0095 02.05 06:10 16.6884 +0.0322 02.05 06:03 16.6562 -0.0004 02.05 06:00 16.6566 -0.0142 02.05 05:50 16.6708 +0.0518 02.05 05:40 16.619 -0.0572 02.05 05:20 16.6762 +0.0135 02.05 05:10 16.6627 +0.0202 02.05 05:00 16.6425 +0.0264 02.05 04:50 16.6161 +0.1483 02.05 04:40 16.4678 -0.2063 02.05 04:30 16.6741 -0.0391 02.05 04:20 16.7132 -0.0489 02.05 04:10 16.7621 +0.0191 02.05 04:03 16.743 +0.0038 02.05 04:00 16.7392 -0.0417 02.05 03:50 16.7809 -0.0064 02.05 03:40 16.7873 -0.0897 02.05 03:30 16.877 -0.0259 02.05 03:20 16.9029 -0.132 02.05 03:10 17.0349 -0.0383 02.05 03:00 17.0732 -0.0023 02.05 02:50 17.0755 +0.006 02.05 02:40 17.0695 +0.1221 02.05 02:30 16.9474 +0.0147 02.05 02:20 16.9327 -0.0136 02.05 02:10 16.9463 +0.0169 02.05 02:03 16.9294 +0.0002 02.05 02:00 16.9292 -0.0495 02.05 01:50 16.9787 +0.011 02.05 01:40 16.9677 +0.022 02.05 01:30 16.9457 +0.0153 02.05 01:20 16.9304 -0.0327 02.05 01:10 16.9631 +0.0505 02.05 01:00 16.9126 +0.0859 02.05 00:50 16.8267 -0.0155 02.05 00:40 16.8422 +0.0335 02.05 00:30 16.8087 +0.1262 02.05 00:20 16.6825 -0.0323 02.05 00:10 16.7148 +0.0124 02.05 00:03 16.7024 -0.0145 02.05 00:00 16.7169 -0.0376 01.05 23:50 16.7545 +0.0324 01.05 23:40 16.7221 +0.0405 01.05 23:30 16.6816 +0.105 01.05 23:20 16.5766 -0.1439 01.05 23:10 16.7205 +0.0191 01.05 23:00 16.7014 -0.0651 01.05 22:50 16.7665 +0.0964 01.05 22:40 16.6701 -0.2638 01.05 22:30 16.9339 -0.0046 01.05 22:20 16.9385 -0.072 01.05 22:10 17.0105 -0.0777 01.05 22:03 17.0882 -0.0552 01.05 22:00 17.1434 +0.0156 01.05 21:50 17.1278 +0.2605 01.05 21:40 16.8673 +0.0902 01.05 21:30 16.7771 -0.0042 01.05 21:20 16.7813 -0.0467 01.05 21:10 16.828 +0.3136 01.05 21:00 16.5144 +0.1106 01.05 20:50 16.4038 +0.0373 01.05 20:40 16.3665 +0.0765 01.05 20:30 16.29 +0.0733 01.05 20:20 16.2167 -0.0403 01.05 20:10 16.257 +0.0078 01.05 20:03 16.2492 -0.0121 01.05 20:00 16.2613 +0.0195 01.05 19:50 16.2418 -0.0953 01.05 19:40 16.3371 -0.006 01.05 19:30 16.3431 +0.0757 01.05 19:20 16.2674 +0.0043 01.05 19:10 16.2631 +0.0282 01.05 19:00 16.2349 -0.0266 01.05 18:50 16.2615 -0.0486 01.05 18:40 16.3101 +0.0237 01.05 18:30 16.2864 +0.1669 01.05 18:20 16.1195 -0.1476 01.05 18:10 16.2671 -0.094 01.05 18:03 16.3611 +0.0218 01.05 18:00 16.3393 -0.0155 01.05 17:50 16.3548 -0.0614 01.05 17:40 16.4162 +0.0779 01.05 17:30 16.3383 -0.0676 01.05 17:20 16.4059 -0.0833 01.05 17:10 16.4892 +0.0056 01.05 17:00 16.4836 +0.0061 01.05 16:50 16.4775 -0.0421 01.05 16:40 16.5196 -0.0128 01.05 16:30 16.5324 -0.0521 01.05 16:20 16.5845 +0.0714 01.05 16:10 16.5131 -0.0251 01.05 16:03 16.5382 +0.0255 01.05 16:00 16.5127 -0.0319 01.05 15:50 16.5446 -0.0227 01.05 15:40 16.5673 +0.0161 01.05 15:30 16.5512 +0.0129 01.05 15:20 16.5383 +0.1538 01.05 15:10 16.3845 +0.1166 01.05 15:00 16.2679 +0.0422 01.05 14:50 16.2257 +0.0289 01.05 14:40 16.1968 -0.0028 01.05 14:30 16.1996 -0.0362 01.05 14:20 16.2358 -0.0433 01.05 14:10 16.2791 -0.0118 01.05 14:03 16.2909 +0.0006 01.05 14:00 16.2903 +0.0401 01.05 13:50 16.2502 -0.0006 01.05 13:40 16.2508 -0.0331 01.05 13:30 16.2839 +0.0417 01.05 13:20 16.2422 +0.0363 01.05 13:10 16.2059 -0.059 01.05 13:00 16.2649 +0.0565 01.05 12:50 16.2084 -0.0715 01.05 12:40 16.2799 -0.0441 01.05 12:30 16.324 -0.008 01.05 12:20 16.332 +0.0385 01.05 12:10 16.2935 +0.1522 01.05 12:03 16.1413 +0.0417 01.05 12:00 16.0996 +0.124 01.05 11:50 15.9756 +0.0106 01.05 11:40 15.965 +0.0265 01.05 11:30 15.9385 -0.13 01.05 11:20 16.0685 -0.0735 01.05 11:10 16.142 -0.0786 01.05 11:00 16.2206 +0.0137 01.05 10:50 16.2069 +0.0235 01.05 10:40 16.1834 -0.0216 01.05 10:30 16.205 -0.2074 01.05 10:20 16.4124 -0.078 01.05 10:10 16.4904 -0.0769 01.05 10:03 16.5673 -0.0077 01.05 10:00 16.575 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.9385макс: 19.8405за неделю:
16.6817 Таблица изменений курса treasure : показать
Дата Курс +/- 02.05 09:30 16.6817 -0.0273 02.05 08:50 16.7103 -0.0832 02.05 07:50 16.7371 +0.0144 02.05 06:50 16.7414 -0.0142 02.05 05:50 16.6708 +0.0264 02.05 04:50 16.6161 -0.0417 02.05 03:50 16.7809 -0.0023 02.05 02:50 17.0755 -0.0495 02.05 01:50 16.9787 +0.0859 02.05 00:50 16.8267 -0.0376 01.05 23:50 16.7545 -0.0651 01.05 22:50 16.7665 +0.0156 01.05 21:50 17.1278 +0.1106 01.05 20:50 16.4038 +0.0195 01.05 19:50 16.2418 -0.0266 01.05 18:50 16.2615 -0.0155 01.05 17:50 16.3548 +0.0061 01.05 16:50 16.4775 -0.0319 01.05 15:50 16.5446 +0.0422 01.05 14:50 16.2257 +0.0401 01.05 13:50 16.2502 +0.0565 01.05 12:50 16.2084 +0.124 01.05 11:50 15.9756 +0.0137 01.05 10:50 16.2069 -0.0936 01.05 09:50 16.6686 +0.0059 01.05 08:50 16.7582 -0.001 01.05 07:50 16.9064 +0.0574 01.05 06:50 16.8293 +0.0025 01.05 05:50 16.8213 +0.0185 01.05 04:50 16.8753 -0.0654 01.05 03:50 16.8353 -0.008 01.05 02:50 16.9653 -0.0044 01.05 01:50 16.8241 +0.0404 01.05 00:50 16.4562 -0.042 30.04 23:50 16.4493 -0.1054 30.04 22:50 16.3201 +0.0232 30.04 21:50 16.3285 +0.0325 30.04 20:50 16.3706 +0.0195 30.04 19:50 16.4158 +0.0415 30.04 18:50 16.3181 +0.0087 30.04 17:50 16.5413 -0.0966 30.04 16:50 16.5171 +0.1071 30.04 15:50 16.4091 -0.0287 30.04 14:50 16.5008 -0.0143 30.04 13:50 16.9465 -0.107 30.04 12:50 17.1636 -0.0768 30.04 11:50 17.0951 -0.024 30.04 10:50 17.535 +0.0292 30.04 09:50 17.7061 +0.0406 30.04 08:50 17.6581 +0.0136 30.04 07:50 17.7503 -0.0062 30.04 06:50 17.8547 +0.0378 30.04 05:50 17.9801 -0.0693 30.04 04:50 17.9557 -0.0153 30.04 03:50 18.1674 -0.0292 30.04 02:50 18.0482 -0.0181 30.04 01:50 18.0666 +0.0566 30.04 00:50 17.5849 -0.0046 29.04 23:50 17.7088 +0.0927 29.04 22:50 17.6473 +0.0286 29.04 21:50 17.6412 +0.0103 29.04 20:50 17.7777 -0.0401 29.04 19:50 17.7669 -0.0226 29.04 18:50 17.9723 -0.0147 29.04 17:50 17.9671 +0.0163 29.04 16:50 17.7425 +0.0124 29.04 15:50 17.9721 +0.0435 29.04 14:50 17.8488 +0.0234 29.04 13:50 17.8949 +0.0618 29.04 12:50 17.9241 +0.0632 29.04 11:50 17.9051 -0.018 29.04 10:50 18.0997 +0.0313 29.04 09:50 17.9553 -0.0112 29.04 08:50 18.2959 -0.039 29.04 07:50 18.3428 -0.0784 29.04 06:50 18.3443 -0.0993 29.04 05:50 18.5127 +0.032 29.04 04:50 18.7812 +0.0396 29.04 03:50 18.7313 +0.0182 29.04 02:50 18.5901 -0.0583 29.04 01:50 18.8637 -0.031 29.04 00:50 19.201 +0.0404 28.04 23:50 19.2039 +0.0038 28.04 22:50 19.1979 +0.015 28.04 21:50 19.2065 -0.0418 28.04 20:50 19.1934 -0.0633 28.04 19:50 19.1816 -0.0428 28.04 18:50 19.2669 +0.0404 28.04 17:50 19.3757 -0.0084 28.04 16:50 19.4312 +0.0588 28.04 15:50 19.2719 +0.0238 28.04 14:50 19.2185 -0.0311 28.04 13:50 19.4467 +0.0391 28.04 12:50 19.4379 +0.0163 28.04 11:50 19.4788 +0.0081 28.04 10:50 19.6568 +0.0601 28.04 09:50 19.7053 +0.0024 28.04 08:50 19.7364 +0.0152 28.04 07:50 19.6671 -0.0481 28.04 06:50 19.8405 +0.1726 28.04 05:50 19.7824 +0.0127 28.04 04:50 19.6131 +0.0691 28.04 03:50 19.5249 -0.0409 28.04 02:50 19.5237 +0.0384 28.04 01:50 19.25 +0.0303 28.04 00:50 19.3712 +0.0454 27.04 23:50 19.2267 +0.0018 27.04 22:50 19.2073 -0.0434 27.04 21:50 19.4189 +0.2601 27.04 20:50 19.2916 -0.0347 27.04 19:50 18.8894 +0.0458 27.04 18:50 18.8371 -0.0399 27.04 17:50 19.0288 +0.0335 27.04 16:50 19.0144 -0.0498 27.04 15:50 19.0124 -0.0692 27.04 14:50 18.9283 -0.0147 27.04 13:50 18.7349 +0.04 27.04 12:50 18.7277 +0.0241 27.04 11:50 18.4816 -0.037 27.04 10:50 18.543 +0.003 27.04 09:50 18.5189 -0.0491 27.04 08:50 18.5665 -0.0066 27.04 07:50 18.6907 -0.0692 27.04 06:50 18.6245 +0.0138 27.04 05:50 18.4115 -0.0298 27.04 04:50 18.2019 +0.0226 27.04 03:50 18.4112 +0.0065 27.04 02:50 18.6024 +0.0083 27.04 01:50 18.5521 +0.0206 27.04 00:50 18.8344 -0.0188 26.04 23:50 18.8532 +0.0267 26.04 22:50 18.7864 -0.0259 26.04 21:50 18.7955 -0.0025 26.04 20:50 18.7323 +0.025 26.04 19:50 18.6061 +0.0208 26.04 18:50 18.6702 -0.0218 26.04 17:50 18.6907 +0.1644 26.04 16:50 18.5522 -0.0989 26.04 15:50 18.5429 -0.0051 26.04 14:50 18.4517 -0.0775 26.04 13:50 18.5036 +0.0491 26.04 12:50 18.5656 -0.0082 26.04 11:50 18.4993 -0.0438 26.04 10:50 18.5487 -0.0475 26.04 09:50 18.603 +0.0322 26.04 08:50 18.7637 -0.0483 26.04 07:50 18.768 -0.0533 26.04 06:50 18.7282 +0.0936 26.04 05:50 18.8125 +0.0377 26.04 04:50 18.8175 +0.0916 26.04 03:50 18.6464 -0.0349 26.04 02:50 18.9308 -0.0355 26.04 01:50 18.9359 -0.0233 26.04 00:50 19.1505 +0.0383 25.04 23:50 19.0533 +0.0502 25.04 22:50 18.8746 +0.0397 25.04 21:50 18.9085 +0.0103 25.04 20:50 18.9433 -0.0167 25.04 19:50 19.1872 +0.0714 25.04 18:50 19.0492 -0.0935 25.04 17:50 18.756 +0.0575 25.04 16:50 18.5957 +0.0167 25.04 15:50 18.4422 -0.0122 25.04 14:50 18.5821 -0.0811 25.04 13:50 18.4402 +0.0415 25.04 12:50 18.6181 +0.0085 25.04 11:50 18.6861 +0.0201 25.04 10:50 18.8068 -
* на графике представлен средесуточный курс treasure в течение последних 30 дней.
мин: 15.9385макс: 25.4846за месяц:
16.6817 Дата Курс +/- 01.05.2024 16.5847 -0.3846 30.04.2024 16.9693 -1.065 29.04.2024 18.0343 -1.3285 28.04.2024 19.3628 +0.4621 27.04.2024 18.9007 +0.2189 26.04.2024 18.6818 -0.1752 25.04.2024 18.857 -1.388 24.04.2024 20.245 -0.5531 23.04.2024 20.7981 +0.0392 22.04.2024 20.7589 +0.5733 21.04.2024 20.1856 +1.1366 20.04.2024 19.049 +0.515 19.04.2024 18.534 +0.3987 18.04.2024 18.1353 +0.349 17.04.2024 17.7863 +0.0982 16.04.2024 17.6881 -1.1051 15.04.2024 18.7932 +0.4628 14.04.2024 18.3304 -0.5792 13.04.2024 18.9096 -5.3046 12.04.2024 24.2142 -0.9072 11.04.2024 25.1214 +1.7451 10.04.2024 23.3763 +0.2702 09.04.2024 23.1061 -0.9863 08.04.2024 24.0924 +0.7148 07.04.2024 23.3776 +0.8667 06.04.2024 22.5109 +0.1755 05.04.2024 22.3354 -0.427 04.04.2024 22.7624 +0.1051 03.04.2024 22.6573 -0.2922 02.04.2024 22.9495 -2.5351 01.04.2024 25.4846 -
* на графике представлен средесуточный курс treasure в течение последних 3 месяцев.
мин: 15.9385макс: 33.2232за квартал:
16.6817 Дата Курс +/- 01.05.2024 16.5847 -0.3846 30.04.2024 16.9693 -1.065 29.04.2024 18.0343 -1.3285 28.04.2024 19.3628 +0.4621 27.04.2024 18.9007 +0.2189 26.04.2024 18.6818 -0.1752 25.04.2024 18.857 -1.388 24.04.2024 20.245 -0.5531 23.04.2024 20.7981 +0.0392 22.04.2024 20.7589 +0.5733 21.04.2024 20.1856 +1.1366 20.04.2024 19.049 +0.515 19.04.2024 18.534 +0.3987 18.04.2024 18.1353 +0.349 17.04.2024 17.7863 +0.0982 16.04.2024 17.6881 -1.1051 15.04.2024 18.7932 +0.4628 14.04.2024 18.3304 -0.5792 13.04.2024 18.9096 -5.3046 12.04.2024 24.2142 -0.9072 11.04.2024 25.1214 +1.7451 10.04.2024 23.3763 +0.2702 09.04.2024 23.1061 -0.9863 08.04.2024 24.0924 +0.7148 07.04.2024 23.3776 +0.8667 06.04.2024 22.5109 +0.1755 05.04.2024 22.3354 -0.427 04.04.2024 22.7624 +0.1051 03.04.2024 22.6573 -0.2922 02.04.2024 22.9495 -2.5351 01.04.2024 25.4846 -0.199 31.03.2024 25.6836 +0.0472 30.03.2024 25.6364 -0.4689 29.03.2024 26.1053 -0.3345 28.03.2024 26.4398 -0.6701 27.03.2024 27.1099 -1.1155 26.03.2024 28.2254 +0.8132 25.03.2024 27.4122 +1.0874 24.03.2024 26.3248 +0.283 23.03.2024 26.0418 +0.7587 22.03.2024 25.2831 -0.2565 21.03.2024 25.5396 +1.726 20.03.2024 23.8136 +0.4898 19.03.2024 23.3238 -2.4769 18.03.2024 25.8007 -0.4208 17.03.2024 26.2215 -1.359 16.03.2024 27.5805 -0.983 15.03.2024 28.5635 -2.6997 14.03.2024 31.2632 -1.7201 13.03.2024 32.9833 +1.1937 12.03.2024 31.7896 -1.1478 11.03.2024 32.9374 -0.2858 10.03.2024 33.2232 +1.8757 09.03.2024 31.3475 +1.497 08.03.2024 29.8505 -0.3953 07.03.2024 30.2458 +1.3872 06.03.2024 28.8586 -1.5651 05.03.2024 30.4237 -1.0792 04.03.2024 31.5029 -1.2623 03.03.2024 32.7652 +1.9887 02.03.2024 30.7765 +1.7918 01.03.2024 28.9847 +0.1066 29.02.2024 28.8781 -0.6316 28.02.2024 29.5097 -0.542 27.02.2024 30.0517 -0.1294 26.02.2024 30.1811 +0.6029 25.02.2024 29.5782 +0.2928 24.02.2024 29.2854 -0.0242 23.02.2024 29.3096 -1.2411 22.02.2024 30.5507 +0.1479 21.02.2024 30.4028 -1.8784 20.02.2024 32.2812 -0.8321 19.02.2024 33.1133 +2.4642 18.02.2024 30.6491 -0.0038 17.02.2024 30.6529 -1.0576 16.02.2024 31.7105 +0.0669 15.02.2024 31.6436 +0.4231 14.02.2024 31.2205 +0.8111 13.02.2024 30.4094 +0.8707 12.02.2024 29.5387 +0.8182 11.02.2024 28.7205 +0.0302 10.02.2024 28.6903 +0.0433 09.02.2024 28.647 -0.6055 08.02.2024 29.2525 -0.058 07.02.2024 29.3105 -0.0316 06.02.2024 29.3421 -2.5191 05.02.2024 31.8612 +1.0942 04.02.2024 30.767 -0.5129 03.02.2024 31.2799 +1.6773 02.02.2024 29.6026 +1.7296 01.02.2024 27.873