Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Treasure
- Биткоин 58594.95
- Эфириум 2981.94
- Tether 0.99977
- Binance Coin 559.61
- Lido Staked ETH 2983.12
- Avalanche 33.6941
- TRON 0.12283
- Wrapped TRON 0.12272
- Polkadot 6.9977
- Wrapped Bitcoin 58736.38
- Bitcoin Cash 426.08
- ChainLink 13.5991
- Matic Network 0.71222
- NEAR Protocol 6.0959
- Internet Computer (IOU) 13.4352
- Лайткоин 80.0491
- Dai 1.0001
- First Digital USD 0.99921
- Ethereum Classic 25.6805
- Apricot Finance 8.8077
Курс Treasure к рублю
Обновлено: 02.05.2024 16:03:01
Стоимость Treasure (TREASURE) на текущий момент составляет 66.4972 RUB, а общий объем торгов за 24 часа – 2 383 593 041 RUB.
Рыночная капитализация составляет 17 020 855 152 RUB. За последние 24 часа курс Treasure относительно рубля вырос на +0.8%. Изменение за неделю составило -8.73%.
| = | ||
| Калькулятор TREASURE - RUB / Обратный расчет: курс рубля к Treasure | ||
| 50% | 50% |
Графики
Динамика изменения курса treasure относительно рубля, за 1 TREASURE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 64.4052макс: 68.905за сутки:
66.4972 Таблица изменений курса treasure : показать
Дата Курс +/- 02.05 16:03 66.4972 -0.126 02.05 16:00 66.6232 -0.061 02.05 15:50 66.6842 +0.0615 02.05 15:40 66.6227 -0.0669 02.05 15:30 66.6896 -0.3956 02.05 15:20 67.0852 +0.2653 02.05 15:10 66.8199 +0.0494 02.05 15:00 66.7705 -0.1892 02.05 14:50 66.9597 +0.3213 02.05 14:40 66.6384 -0.1626 02.05 14:30 66.801 +0.119 02.05 14:20 66.682 +0.1119 02.05 14:10 66.5701 +0.4363 02.05 14:03 66.1338 +0.0289 02.05 14:00 66.1049 -0.4122 02.05 13:50 66.5171 +0.2882 02.05 13:40 66.2289 -0.2116 02.05 13:30 66.4405 -0.0495 02.05 13:20 66.49 +0.1214 02.05 13:10 66.3686 +0.0773 02.05 13:00 66.2913 +0.2907 02.05 12:50 66.0006 +0.0498 02.05 12:40 65.9508 -0.2244 02.05 12:30 66.1752 +0.2322 02.05 12:20 65.943 -0.1704 02.05 12:10 66.1134 -0.0264 02.05 12:03 66.1398 -0.0438 02.05 12:00 66.1836 +0.0629 02.05 11:50 66.1207 -0.1992 02.05 11:40 66.3199 +0.1322 02.05 11:30 66.1877 +0.0953 02.05 11:20 66.0924 +0.21 02.05 11:10 65.8824 +0.0652 02.05 11:00 65.8172 -0.9739 02.05 10:50 66.7911 -0.073 02.05 10:40 66.8641 -0.0414 02.05 10:30 66.9055 -0.0179 02.05 10:20 66.9234 +0.1555 02.05 10:10 66.7679 +0.1861 02.05 10:03 66.5818 +0.0117 02.05 10:00 66.5701 -0.3813 02.05 09:50 66.9514 -0.0534 02.05 09:40 67.0048 -0.0172 02.05 09:30 67.022 -0.2267 02.05 09:20 67.2487 -0.0912 02.05 09:10 67.3399 +0.3126 02.05 09:00 67.0273 -0.1051 02.05 08:50 67.1324 +0.2856 02.05 08:40 66.8468 -0.1139 02.05 08:30 66.9607 -0.096 02.05 08:20 67.0567 +0.2693 02.05 08:10 66.7874 -0.1185 02.05 08:03 66.9059 -0.3056 02.05 07:50 67.2115 -0.2298 02.05 07:40 67.4413 +0.1416 02.05 07:30 67.2997 -0.008 02.05 07:20 67.3077 -0.0108 02.05 07:10 67.3185 +0.0317 02.05 07:00 67.2868 +0.0452 02.05 06:50 67.2416 -0.0399 02.05 06:40 67.2815 -0.0611 02.05 06:30 67.3426 +0.2758 02.05 06:20 67.0668 +0.0378 02.05 06:10 67.029 +0.1295 02.05 06:03 66.8995 -0.0016 02.05 06:00 66.9011 -0.017 02.05 05:50 66.9181 +0.2079 02.05 05:40 66.7102 -0.2294 02.05 05:20 66.9396 +0.0541 02.05 05:10 66.8855 +0.0809 02.05 05:00 66.8046 +0.1003 02.05 04:50 66.7043 +0.5953 02.05 04:40 66.109 -0.8279 02.05 04:30 66.9369 -0.1572 02.05 04:20 67.0941 -0.1961 02.05 04:10 67.2902 +0.0766 02.05 04:03 67.2136 +0.015 02.05 04:00 67.1986 -0.0738 02.05 03:50 67.2724 -0.0257 02.05 03:40 67.2981 -0.3596 02.05 03:30 67.6577 -0.1038 02.05 03:20 67.7615 -0.5293 02.05 03:10 68.2908 -0.1535 02.05 03:00 68.4443 -0.0298 02.05 02:50 68.4741 +0.0243 02.05 02:40 68.4498 +0.4896 02.05 02:30 67.9602 +0.0588 02.05 02:20 67.9014 -0.0545 02.05 02:10 67.9559 +0.0678 02.05 02:03 67.8881 +0.0008 02.05 02:00 67.8873 -0.1447 02.05 01:50 68.032 +0.044 02.05 01:40 67.988 +0.0883 02.05 01:30 67.8997 +0.0613 02.05 01:20 67.8384 -0.131 02.05 01:10 67.9694 +0.2023 02.05 01:00 67.7671 +0.1858 02.05 00:50 67.5813 -0.0624 02.05 00:40 67.6437 +0.1345 02.05 00:30 67.5092 +0.5067 02.05 00:20 67.0025 -0.1296 02.05 00:10 67.1321 +0.05 02.05 00:03 67.0821 -0.0582 02.05 00:00 67.1403 -0.0706 01.05 23:50 67.2109 +0.13 01.05 23:40 67.0809 +0.1621 01.05 23:30 66.9188 +0.4213 01.05 23:20 66.4975 -0.5772 01.05 23:10 67.0747 +0.0767 01.05 23:00 66.998 -0.3921 01.05 22:50 67.3901 +0.3873 01.05 22:40 67.0028 -1.0602 01.05 22:30 68.063 -0.0186 01.05 22:20 68.0816 -0.2892 01.05 22:10 68.3708 -0.3124 01.05 22:03 68.6832 -0.2218 01.05 22:00 68.905 +0.3852 01.05 21:50 68.5198 +1.0422 01.05 21:40 67.4776 +0.3606 01.05 21:30 67.117 -0.0167 01.05 21:20 67.1337 -0.187 01.05 21:10 67.3207 +1.2548 01.05 21:00 66.0659 +0.4897 01.05 20:50 65.5762 +0.1492 01.05 20:40 65.427 +0.3057 01.05 20:30 65.1213 +0.293 01.05 20:20 64.8283 -0.1609 01.05 20:10 64.9892 +0.0313 01.05 20:03 64.9579 -0.0487 01.05 20:00 65.0066 +0.1603 01.05 19:50 64.8463 -0.3805 01.05 19:40 65.2268 -0.024 01.05 19:30 65.2508 +0.3022 01.05 19:20 64.9486 +0.0172 01.05 19:10 64.9314 +0.1129 01.05 19:00 64.8185 -0.1544 01.05 18:50 64.9729 -0.194 01.05 18:40 65.1669 +0.0948 01.05 18:30 65.0721 +0.6669 01.05 18:20 64.4052 -0.5899 01.05 18:10 64.9951 -0.3754 01.05 18:03 65.3705 +0.0868 01.05 18:00 65.2837 -0.1704 01.05 17:50 65.4541 -0.2455 01.05 17:40 65.6996 +0.3116 01.05 17:30 65.388 -0.2706 01.05 17:20 65.6586 -0.3332 01.05 17:10 65.9918 +0.0225 01.05 17:00 65.9693 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.2826макс: 77.8012за неделю:
66.4972 Таблица изменений курса treasure : показать
Дата Курс +/- 02.05 16:03 66.4972 -0.061 02.05 15:50 66.6842 -0.1892 02.05 14:50 66.9597 -0.4122 02.05 13:50 66.5171 +0.2907 02.05 12:50 66.0006 +0.0629 02.05 11:50 66.1207 -0.9739 02.05 10:50 66.7911 -0.3813 02.05 09:50 66.9514 -0.1051 02.05 08:50 67.1324 -0.3056 02.05 07:50 67.2115 +0.0452 02.05 06:50 67.2416 -0.017 02.05 05:50 66.9181 +0.1003 02.05 04:50 66.7043 -0.0738 02.05 03:50 67.2724 -0.0298 02.05 02:50 68.4741 -0.1447 02.05 01:50 68.032 +0.1858 02.05 00:50 67.5813 -0.0706 01.05 23:50 67.2109 -0.3921 01.05 22:50 67.3901 +0.3852 01.05 21:50 68.5198 +0.4897 01.05 20:50 65.5762 +0.1603 01.05 19:50 64.8463 -0.1544 01.05 18:50 64.9729 -0.1704 01.05 17:50 65.4541 +0.4714 01.05 16:50 65.4979 +0.0072 01.05 15:50 65.6309 +0.1947 01.05 14:50 64.3386 +0.137 01.05 13:50 64.4576 +0.2174 01.05 12:50 64.2986 +0.5842 01.05 11:50 63.2826 +0.1073 01.05 10:50 64.1455 -0.394 01.05 09:50 65.9966 +0.0233 01.05 08:50 66.3513 -0.0193 01.05 07:50 66.9534 +0.2202 01.05 06:50 66.6553 +0.0002 01.05 05:50 66.6335 +0.0792 01.05 04:50 66.8415 -0.2493 01.05 03:50 66.6734 -0.0347 01.05 02:50 67.1912 -0.0315 01.05 01:50 66.6458 +0.1019 01.05 00:50 65.2467 -0.1584 30.04 23:50 65.2112 -0.4347 30.04 22:50 64.7155 +0.0759 30.04 21:50 64.7649 +0.1124 30.04 20:50 64.9485 -0.0491 30.04 19:50 65.2543 +0.1928 30.04 18:50 64.8383 -0.0871 30.04 17:50 65.847 -0.4666 30.04 16:50 65.8327 +0.4498 30.04 15:50 65.3794 -0.1521 30.04 14:50 65.7826 -0.0599 30.04 13:50 67.5626 -0.277 30.04 12:50 68.2786 -0.2915 30.04 11:50 67.992 -0.0429 30.04 10:50 69.6888 +0.3232 30.04 09:50 70.1618 +0.1116 30.04 08:50 70.0206 +0.0853 30.04 07:50 70.3546 -0.0366 30.04 06:50 70.7805 +0.1073 30.04 05:50 71.3202 -0.3188 30.04 04:50 71.2673 -0.099 30.04 03:50 72.1461 -0.1237 30.04 02:50 71.6804 -0.2466 30.04 01:50 71.9281 +0.2517 30.04 00:50 69.9841 +0.0525 29.04 23:50 70.4063 +0.2126 29.04 22:50 70.3176 +0.084 29.04 21:50 70.3232 +0.059 29.04 20:50 70.8494 -0.1343 29.04 19:50 70.7807 +0.0065 29.04 18:50 71.5022 -0.0482 29.04 17:50 71.4713 +0.1214 29.04 16:50 70.5213 +0.1187 29.04 15:50 71.3645 +0.1592 29.04 14:50 70.8884 +0.0983 29.04 13:50 71.0664 +0.1113 29.04 12:50 71.3167 +0.5752 29.04 11:50 70.9171 +0.3092 29.04 10:50 71.3072 +0.0537 29.04 09:50 70.8078 -0.0629 29.04 08:50 72.1694 -0.0602 29.04 07:50 72.2605 -0.3149 29.04 06:50 72.2724 -0.3774 29.04 05:50 72.9221 +0.1638 29.04 04:50 73.9416 +0.1415 29.04 03:50 73.7595 +0.0809 29.04 02:50 73.194 -0.1885 29.04 01:50 74.2301 -0.1301 29.04 00:50 75.5655 +0.1399 28.04 23:50 75.5962 +0.0034 28.04 22:50 75.5841 +0.3613 28.04 21:50 75.3154 -0.164 28.04 20:50 75.2639 -0.2483 28.04 19:50 75.2176 -0.1677 28.04 18:50 75.5521 +0.1587 28.04 17:50 75.9787 -0.0331 28.04 16:50 76.1965 +0.2306 28.04 15:50 75.5716 +0.0934 28.04 14:50 75.3624 -0.1219 28.04 13:50 76.2572 +0.1531 28.04 12:50 76.2229 +0.0639 28.04 11:50 76.3832 +0.0318 28.04 10:50 77.0811 +0.2357 28.04 09:50 77.2711 +0.0097 28.04 08:50 77.3931 +0.0597 28.04 07:50 77.1213 -0.1883 28.04 06:50 77.8012 +0.6766 28.04 05:50 77.5736 +0.0497 28.04 04:50 76.9097 +0.2712 28.04 03:50 76.5637 -0.1603 28.04 02:50 76.5592 +0.1509 28.04 01:50 75.4857 +0.1185 28.04 00:50 75.9613 +0.1778 27.04 23:50 75.3946 +0.0074 27.04 22:50 75.3183 -0.1699 27.04 21:50 76.1481 +1.0201 27.04 20:50 75.649 -0.1362 27.04 19:50 74.0718 +0.1797 27.04 18:50 73.8666 -0.1566 27.04 17:50 74.6185 +0.1313 27.04 16:50 74.5619 -0.195 27.04 15:50 74.554 -0.2715 27.04 14:50 74.2244 -0.0579 27.04 13:50 73.4661 +0.1567 27.04 12:50 73.4377 +0.0946 27.04 11:50 72.4727 -0.1452 27.04 10:50 72.7135 +0.0114 27.04 09:50 72.6191 -0.1927 27.04 08:50 72.8056 -0.026 27.04 07:50 73.2928 -0.2715 27.04 06:50 73.0331 +0.0541 27.04 05:50 72.1978 -0.1167 27.04 04:50 71.3759 +0.0884 27.04 03:50 72.1967 +0.0255 27.04 02:50 72.9462 +0.0325 27.04 01:50 72.7492 +0.4236 27.04 00:50 73.5135 -0.1028 26.04 23:50 73.6163 +0.1042 26.04 22:50 73.3556 -0.0886 26.04 21:50 73.3788 -0.0285 26.04 20:50 73.1507 -0.286 26.04 19:50 73.0416 +0.3937 26.04 18:50 72.9814 -0.1061 26.04 17:50 73.0825 +0.4547 26.04 16:50 72.7292 -0.4518 26.04 15:50 72.7568 +0.003 26.04 14:50 72.3758 -0.416 26.04 13:50 72.6916 -0.1485 26.04 12:50 73.2765 +0.2786 26.04 11:50 72.7039 -0.3722 26.04 10:50 73.0981 -0.0223 26.04 09:50 73.1473 +0.1409 26.04 08:50 73.765 -0.1869 26.04 07:50 73.7792 -0.1438 26.04 06:50 73.557 +0.3301 26.04 05:50 73.9257 +0.1056 26.04 04:50 73.9881 +0.354 26.04 03:50 73.3215 -0.1407 26.04 02:50 74.4433 -0.1585 26.04 01:50 74.4823 -0.1753 26.04 00:50 75.4098 +0.1381 25.04 23:50 75.0395 +0.2265 25.04 22:50 74.3072 +0.0786 25.04 21:50 74.5187 +0.2125 25.04 20:50 74.4841 +0.029 25.04 19:50 75.3486 +0.2027 25.04 18:50 74.8843 -0.1786 25.04 17:50 73.5426 +0.2803 25.04 16:50 72.859 -
* на графике представлен средесуточный курс treasure в течение последних 30 дней.
мин: 63.2826макс: 100.21за месяц:
Таблица изменений курса treasure : показать66.4972 Дата Курс +/- 01.05.2024 66.264 -1.162 30.04.2024 67.426 -4.3229 29.04.2024 71.7489 -4.1792 28.04.2024 75.9281 +1.8119 27.04.2024 74.1162 +1.0898 26.04.2024 73.0264 -1.1017 25.04.2024 74.1281 -4.9531 24.04.2024 79.0812 -3.0086 23.04.2024 82.0898 +0.3037 22.04.2024 81.7861 +2.5503 21.04.2024 79.2358 +4.4615 20.04.2024 74.7743 +1.8505 19.04.2024 72.9238 +1.0182 18.04.2024 71.9056 +1.3064 17.04.2024 70.5992 +0.5225 16.04.2024 70.0767 -3.704 15.04.2024 73.7807 +1.9271 14.04.2024 71.8536 -2.2703 13.04.2024 74.1239 -20.7127 12.04.2024 94.8366 -4.0017 11.04.2024 98.8383 +5.0825 10.04.2024 93.7558 +1.966 09.04.2024 91.7898 -3.6542 08.04.2024 95.444 +2.9283 07.04.2024 92.5157 +3.4296 06.04.2024 89.0861 +0.685 05.04.2024 88.4011 -1.9507 04.04.2024 90.3518 +0.9215 03.04.2024 89.4303 -0.8526 02.04.2024 90.2829 -9.9271 01.04.2024 100.21 -
* на графике представлен средесуточный курс treasure в течение последних 3 месяцев.
мин: 63.2826макс: 130.9за квартал:
Таблица изменений курса treasure : показать66.4972 Дата Курс +/- 01.05.2024 66.264 -1.162 30.04.2024 67.426 -4.3229 29.04.2024 71.7489 -4.1792 28.04.2024 75.9281 +1.8119 27.04.2024 74.1162 +1.0898 26.04.2024 73.0264 -1.1017 25.04.2024 74.1281 -4.9531 24.04.2024 79.0812 -3.0086 23.04.2024 82.0898 +0.3037 22.04.2024 81.7861 +2.5503 21.04.2024 79.2358 +4.4615 20.04.2024 74.7743 +1.8505 19.04.2024 72.9238 +1.0182 18.04.2024 71.9056 +1.3064 17.04.2024 70.5992 +0.5225 16.04.2024 70.0767 -3.704 15.04.2024 73.7807 +1.9271 14.04.2024 71.8536 -2.2703 13.04.2024 74.1239 -20.7127 12.04.2024 94.8366 -4.0017 11.04.2024 98.8383 +5.0825 10.04.2024 93.7558 +1.966 09.04.2024 91.7898 -3.6542 08.04.2024 95.444 +2.9283 07.04.2024 92.5157 +3.4296 06.04.2024 89.0861 +0.685 05.04.2024 88.4011 -1.9507 04.04.2024 90.3518 +0.9215 03.04.2024 89.4303 -0.8526 02.04.2024 90.2829 -9.9271 01.04.2024 100.21 -1.34 31.03.2024 101.55 +0.19 30.03.2024 101.36 -1.73 29.03.2024 103.09 -1.6 28.03.2024 104.69 -1.98 27.03.2024 106.67 -5.66 26.03.2024 112.33 +3.24 25.03.2024 109.09 +5.97 24.03.2024 103.12 +1.11 23.03.2024 102.01 +2.2497 22.03.2024 99.7603 -1.2197 21.03.2024 100.98 +6.3498 20.03.2024 94.6302 +2.1121 19.03.2024 92.5181 -9.8419 18.03.2024 102.36 -2.67 17.03.2024 105.03 -5.45 16.03.2024 110.48 -3.73 15.03.2024 114.21 -9.85 14.03.2024 124.06 -6.84 13.03.2024 130.9 +5.22 12.03.2024 125.68 -3.31 11.03.2024 128.99 -1.54 10.03.2024 130.53 +7.37 09.03.2024 123.16 +5.53 08.03.2024 117.63 -0.42 07.03.2024 118.05 +5.81 06.03.2024 112.24 -6.08 05.03.2024 118.32 -4.88 04.03.2024 123.2 -6.11 03.03.2024 129.31 +7.85 02.03.2024 121.46 +8.1 01.03.2024 113.36 +0.92 29.02.2024 112.44 -2.92 28.02.2024 115.36 -3.11 27.02.2024 118.47 -0.38 26.02.2024 118.85 +0.65 25.02.2024 118.2 +1.17 24.02.2024 117.03 -1.8 23.02.2024 118.83 -3.06 22.02.2024 121.89 +1.91 21.02.2024 119.98 -7.08 20.02.2024 127.06 -2.33 19.02.2024 129.39 +9.95 18.02.2024 119.44 -0.01 17.02.2024 119.45 -4.72 16.02.2024 124.17 +0.34 15.02.2024 123.83 +3.28 14.02.2024 120.55 +3 13.02.2024 117.55 +2.52 12.02.2024 115.03 +3.37 11.02.2024 111.66 +0.12 10.02.2024 111.54 -0.03 09.02.2024 111.57 -2.9 08.02.2024 114.47 -0.64 07.02.2024 115.11 +0.07 06.02.2024 115.04 -8.85 05.02.2024 123.89 +2.78 04.02.2024 121.11 -2.02 03.02.2024 123.13 +6.51 02.02.2024 116.62 +6.93 01.02.2024 109.69