Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Treasure »

    Курс Cardano к Treasure

    Обновлено: 15.05.2024 23:00:01Cardano

    =
    Калькулятор ADA - TREASURE / Обратный расчет: курс Treasure к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно treasure, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63552
      макс: 0.6663
      за сутки:
        0.63552

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.05 23:000.63552-0.00172
      15.05 22:500.63724-0.00032
      15.05 22:400.63756+0.00151
      15.05 22:300.63605-0.00232
      15.05 22:200.63837-0.00069
      15.05 22:100.63906+0.00103
      15.05 22:000.63803-0.00114
      15.05 21:500.63917+0.00116
      15.05 21:400.63801+0.00232
      15.05 21:300.63569-0.00219
      15.05 21:200.63788-0.00134
      15.05 21:100.63922-0.00093
      15.05 21:000.64015+0.00062
      15.05 20:500.63953-0.0002
      15.05 20:400.63973-0.00154
      15.05 20:300.64127-0.00061
      15.05 20:200.64188-0.00087
      15.05 20:100.64275-0.00261
      15.05 20:000.64536-0.00114
      15.05 19:500.6465-6.0E-5
      15.05 19:400.64656+0.00014
      15.05 19:300.64642+0.00203
      15.05 19:200.64439-0.00085
      15.05 19:100.64524+0.00064
      15.05 19:000.6446+0.0002
      15.05 18:500.6444-0.00119
      15.05 18:400.64559+0.00029
      15.05 18:300.6453-0.00283
      15.05 18:200.64813+0.003
      15.05 18:100.64513-3.0E-5
      15.05 18:000.64516+0.00171
      15.05 17:500.64345+0.00039
      15.05 17:400.64306-0.00154
      15.05 17:300.6446-0.00182
      15.05 17:200.64642-0.00079
      15.05 17:100.64721-0.00159
      15.05 17:000.6488+0.00157
      15.05 16:500.64723-0.00161
      15.05 16:400.64884+0.00103
      15.05 16:300.64781-0.00193
      15.05 16:200.64974-0.00056
      15.05 16:100.6503+0.00416
      15.05 16:000.64614-0.00257
      15.05 15:500.64871-0.00267
      15.05 15:400.65138-0.00939
      15.05 15:300.66077+0.00213
      15.05 15:200.65864-0.00119
      15.05 15:100.65983-0.0001
      15.05 15:000.65993+4.0E-5
      15.05 14:500.65989+0.00364
      15.05 14:400.65625-0.00163
      15.05 14:300.65788+0.00134
      15.05 14:200.65654+0.00192
      15.05 14:100.65462-0.00033
      15.05 14:000.65495-0.00051
      15.05 13:500.65546+0.00047
      15.05 13:400.65499-0.00059
      15.05 13:300.65558-0.001
      15.05 13:200.65658-0.00124
      15.05 13:100.65782-0.00162
      15.05 13:000.65944+0.0026
      15.05 12:500.65684-0.00872
      15.05 12:400.66556-0.00074
      15.05 12:300.6663+0.0002
      15.05 12:200.6661+0.00044
      15.05 12:100.66566-0.00026
      15.05 12:000.66592+0.00045
      15.05 11:400.66547-2.0E-5
      15.05 11:300.66549+0.00263
      15.05 11:200.66286-0.00062
      15.05 11:100.66348+0.00284
      15.05 11:000.66064+0.00025
      15.05 10:500.66039-0.00081
      15.05 10:400.6612+0.00383
      15.05 10:300.65737-2.0E-5
      15.05 10:200.65739+0.00149
      15.05 10:100.6559-0.00048
      15.05 10:000.65638-0.00017
      15.05 09:500.65655-0.00053
      15.05 09:400.65708+0.00183
      15.05 09:300.65525+0.00052
      15.05 09:200.65473-0.00049
      15.05 09:100.65522-0.00103
      15.05 09:000.65625+0.00019
      15.05 08:500.65606-0.0004
      15.05 08:400.65646+0.00084
      15.05 08:300.65562+0.0026
      15.05 08:200.65302+0.0001
      15.05 08:100.65292+0.00081
      15.05 08:000.65211-0.00168
      15.05 07:500.65379-0.002
      15.05 07:400.65579-0.00019
      15.05 07:300.65598+0.00065
      15.05 07:200.65533+0.0012
      15.05 07:100.65413+0.00078
      15.05 07:000.65335-0.00167
      15.05 06:500.65502-0.00057
      15.05 06:400.65559-5.0E-5
      15.05 06:300.65564+0.00134
      15.05 06:200.6543-0.00022
      15.05 06:100.65452-0.00085
      15.05 06:000.65537-0.00034
      15.05 05:500.65571-0.00082
      15.05 05:400.65653+3.0E-5
      15.05 05:300.6565+0.00121
      15.05 05:200.65529-0.00011
      15.05 05:100.6554-0.0019
      15.05 05:000.6573+0.00033
      15.05 04:500.65697-0.00045
      15.05 04:400.65742+0.0005
      15.05 04:300.65692-0.0001
      15.05 04:200.65702-0.00367
      15.05 04:100.66069-0.00335
      15.05 04:000.66404+0.00347
      15.05 03:500.66057+0.00135
      15.05 03:400.65922-0.00043
      15.05 03:300.65965-0.00183
      15.05 03:200.66148+0.00018
      15.05 03:100.6613-0.00231
      15.05 03:000.66361+0.00024
      15.05 02:500.66337+0.00083
      15.05 02:400.66254-0.00036
      15.05 02:300.6629+0.00193
      15.05 02:200.66097+0.00112
      15.05 02:100.65985+0.00032
      15.05 02:000.65953-0.00102
      15.05 01:500.66055-0.00039
      15.05 01:400.66094-0.00087
      15.05 01:300.66181+0.00043
      15.05 01:200.66138+9.0E-5
      15.05 01:100.66129-0.00079
      15.05 01:000.66208-3.0E-5
      15.05 00:500.66211+0.00079
      15.05 00:400.66132-0.00127
      15.05 00:300.66259+0.00271
      15.05 00:200.65988+6.0E-5
      15.05 00:100.65982-0.00031
      15.05 00:000.66013
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62277
      макс: 0.6663
      за неделю:
        0.63552

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.05 23:000.63552-0.00172
      15.05 22:500.63724-0.00114
      15.05 21:500.63917+0.00062
      15.05 20:500.63953-0.00114
      15.05 19:500.6465+0.0002
      15.05 18:500.6444+0.00171
      15.05 17:500.64345+0.00157
      15.05 16:500.64723-0.00257
      15.05 15:500.64871+4.0E-5
      15.05 14:500.65989-0.00051
      15.05 13:500.65546+0.0026
      15.05 12:500.65684+0.00045
      15.05 11:400.66547+0.00025
      15.05 10:500.66039-0.00017
      15.05 09:500.65655+0.00019
      15.05 08:500.65606-0.00168
      15.05 07:500.65379-0.00167
      15.05 06:500.65502-0.00034
      15.05 05:500.65571+0.00033
      15.05 04:500.65697+0.00347
      15.05 03:500.66057+0.00024
      15.05 02:500.66337-0.00102
      15.05 01:500.66055-3.0E-5
      15.05 00:500.66211+0.00054
      14.05 23:500.65959+0.00153
      14.05 22:500.65909+0.00127
      14.05 21:500.65824+0.00016
      14.05 20:500.66251+0.00088
      14.05 19:500.66101-0.00213
      14.05 18:500.66173-9.0E-5
      14.05 17:500.66195+0.00165
      14.05 16:500.65413+0.00057
      14.05 15:500.65339+0.00247
      14.05 14:500.65176-0.00087
      14.05 13:500.65352+0.00082
      14.05 12:500.65216-0.00052
      14.05 11:500.65354+0.00097
      14.05 10:500.64926+0.00015
      14.05 09:500.64865+0.00171
      14.05 08:500.6457-0.00029
      14.05 07:500.6493+0.00063
      14.05 06:500.64808-0.00137
      14.05 05:500.65146+0.00057
      14.05 04:500.64986-0.00011
      14.05 03:500.64771-6.0E-5
      14.05 02:500.64939-0.00055
      14.05 01:500.65202-0.00049
      14.05 00:500.65263+0.00081
      13.05 23:500.65273-0.00023
      13.05 22:500.6534-0.00089
      13.05 21:500.65509+0.00092
      13.05 20:500.65214+7.0E-5
      13.05 19:500.64849-0.00151
      13.05 18:500.65367-0.00094
      13.05 17:500.65492+0.0002
      13.05 16:500.65814+0.00023
      13.05 15:500.65453+0.00052
      13.05 14:500.65954+0.00183
      13.05 13:500.65772-0.00176
      13.05 12:500.66102+0.00368
      13.05 11:500.66019-0.00186
      13.05 10:500.66177-3.0E-5
      13.05 09:500.6534+0.00133
      13.05 08:500.65702-0.0017
      13.05 07:500.65979-0.00093
      13.05 06:500.65895-0.00048
      13.05 05:500.65627-0.00164
      13.05 04:500.65004+0.0002
      13.05 03:500.64172-0.00061
      13.05 02:500.64046+0.00023
      13.05 01:500.63806-0.00029
      13.05 00:500.63887-0.00011
      12.05 23:500.63781+0.0006
      12.05 22:500.63726-0.00069
      12.05 21:500.63863-0.00061
      12.05 20:500.63835+0.00059
      12.05 19:500.63779+0.00037
      12.05 18:500.63814+0.00011
      12.05 17:500.64022-0.0002
      12.05 16:500.63797-0.00043
      12.05 15:500.63565-0.00027
      12.05 14:500.6368+0.00205
      12.05 13:500.63347-0.0006
      12.05 12:500.63744-0.00023
      12.05 11:500.63865+9.0E-5
      12.05 10:500.64128-6.0E-5
      12.05 09:500.6388+0.00014
      12.05 08:500.63865-0.00021
      12.05 07:500.63813+7.0E-5
      12.05 06:500.63919+0.00118
      12.05 05:500.63839+0.00045
      12.05 04:500.63724+0.00067
      12.05 03:500.63598-0.00175
      12.05 02:500.63856+0.00023
      12.05 01:500.63471-0.00031
      12.05 00:500.63509-0.00065
      11.05 23:500.63674-0.00029
      11.05 22:500.63405-0.00042
      11.05 21:500.6325-0.0006
      11.05 20:500.63481+0.0008
      11.05 19:500.63363+0.00129
      11.05 18:500.63082-1.0E-5
      11.05 17:500.6369-0.00085
      11.05 16:500.63724-0.00161
      11.05 15:500.6402+0.00077
      11.05 14:500.64041-0.00013
      11.05 13:500.64147-0.00079
      11.05 12:500.64233-0.00093
      11.05 11:500.64691-5.0E-5
      11.05 10:500.64236-0.00029
      11.05 09:500.64307+0.00076
      11.05 08:500.64277-0.00024
      11.05 07:500.64014-0.00068
      11.05 06:500.63971+0.0006
      11.05 05:500.63779+0.00037
      11.05 04:500.63816-0.00129
      11.05 03:500.64578+0.00098
      11.05 02:500.64305+0.00072
      11.05 01:500.64368-0.00079
      11.05 00:500.64289-0.00206
      10.05 23:500.64656-2.0E-5
      10.05 22:500.64596+0.00153
      10.05 21:500.63594+0.00208
      10.05 20:500.63356-0.00082
      10.05 19:500.63278-0.00182
      10.05 18:500.63289+0.00161
      10.05 17:500.63343+0.00063
      10.05 16:500.62731+0.00033
      10.05 15:500.62505-
      10.05 14:500.6247+0.00014
      10.05 13:500.62314-0.00022
      10.05 12:500.62553-0.0005
      10.05 11:500.62639-0.00071
      10.05 10:500.62277-0.00112
      10.05 09:500.62607-0.00018
      10.05 08:500.62817-0.00185
      10.05 07:500.63044-0.00083
      10.05 06:500.63277-0.00042
      10.05 05:500.63039-0.00052
      10.05 04:500.62986+0.00019
      10.05 03:500.62867-0.00111
      10.05 02:500.63049+0.00131
      10.05 01:500.62764-0.00035
      10.05 00:500.62974-0.00096
      09.05 23:500.63333-0.00154
      09.05 22:500.63675-0.00059
      09.05 21:500.63474+3.0E-5
      09.05 20:500.63387+0.00309
      09.05 19:500.63249+0.00131
      09.05 18:500.62878+0.0002
      09.05 17:500.63287-0.00058
      09.05 16:500.63508-0.00037
      09.05 15:500.63371+4.0E-5
      09.05 14:500.63365+0.0016
      09.05 13:500.63577+0.00139
      09.05 12:500.63596+0.00073
      09.05 11:500.63246+0.00057
      09.05 10:500.63222+0.00017
      09.05 09:500.63439+0.00043
      09.05 08:500.63349+0.00054
      09.05 07:500.63958+0.00084
      09.05 06:500.63996-0.00083
      09.05 05:500.64313-0.00316
      09.05 04:500.64619+0.00412
      09.05 03:500.63493-3.0E-5
      09.05 02:500.63096-0.00133
      09.05 01:500.63542+0.00147
      09.05 00:500.63845-0.00092
      08.05 23:500.6387
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.52998
      макс: 0.6663
      за месяц:
      0.63552  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.05.20240.60878+0.00051
      13.05.20240.60827+0.01546
      12.05.20240.59281+0.00017
      11.05.20240.59264+0.00517
      10.05.20240.58747-0.00204
      09.05.20240.58951+0.01188
      08.05.20240.57763+0.02405
      07.05.20240.55358+0.00805
      06.05.20240.54553-0.00662
      05.05.20240.55215-0.01699
      04.05.20240.56914-0.00312
      03.05.20240.57226-0.00675
      02.05.20240.57901+0.00042
      01.05.20240.57859+0.00878
      30.04.20240.56981+0.01916
      29.04.20240.55065+0.02067
      28.04.20240.52998-0.00361
      27.04.20240.53359-0.01423
      26.04.20240.54782+0.00137
      25.04.20240.54645+0.01149
      24.04.20240.53496-0.00278
      23.04.20240.53774-0.00643
      22.04.20240.54417-0.00631
      21.04.20240.55048-0.01666
      20.04.20240.56714+0.01571
      19.04.20240.55143+0.00516
      18.04.20240.54627-0.0118
      17.04.20240.55807-0.01359
      16.04.20240.57166+0.0143
      15.04.20240.55736+0.00369
      14.04.20240.55367
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.40083
      макс: 0.6663
      за квартал:
      0.63552  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.05.20240.60878+0.00051
      13.05.20240.60827+0.01546
      12.05.20240.59281+0.00017
      11.05.20240.59264+0.00517
      10.05.20240.58747-0.00204
      09.05.20240.58951+0.01188
      08.05.20240.57763+0.02405
      07.05.20240.55358+0.00805
      06.05.20240.54553-0.00662
      05.05.20240.55215-0.01699
      04.05.20240.56914-0.00312
      03.05.20240.57226-0.00675
      02.05.20240.57901+0.00042
      01.05.20240.57859+0.00878
      30.04.20240.56981+0.01916
      29.04.20240.55065+0.02067
      28.04.20240.52998-0.00361
      27.04.20240.53359-0.01423
      26.04.20240.54782+0.00137
      25.04.20240.54645+0.01149
      24.04.20240.53496-0.00278
      23.04.20240.53774-0.00643
      22.04.20240.54417-0.00631
      21.04.20240.55048-0.01666
      20.04.20240.56714+0.01571
      19.04.20240.55143+0.00516
      18.04.20240.54627-0.0118
      17.04.20240.55807-0.01359
      16.04.20240.57166+0.0143
      15.04.20240.55736+0.00369
      14.04.20240.55367-0.01654
      13.04.20240.57021+0.06242
      12.04.20240.50779-0.00584
      11.04.20240.51363-0.02427
      10.04.20240.5379-0.03088
      09.04.20240.56878+0.02547
      08.04.20240.54331-0.00423
      07.04.20240.54754-0.01313
      06.04.20240.56067+0.00331
      05.04.20240.55736+0.00616
      04.04.20240.5512-0.00818
      03.04.20240.55938-0.00174
      02.04.20240.56112+0.02305
      01.04.20240.53807-0.01017
      31.03.20240.54824-0.00558
      30.03.20240.55382+0.01045
      29.03.20240.54337+8.0E-5
      28.03.20240.54329+0.02075
      27.03.20240.52254-0.00229
      26.03.20240.52483-0.01686
      25.03.20240.54169+0.00584
      24.03.20240.53585+0.01046
      23.03.20240.52539-0.0088
      22.03.20240.53419-0.00184
      21.03.20240.53603-0.01623
      20.03.20240.55226-0.01901
      19.03.20240.57127+0.01541
      18.03.20240.55586+0.00626
      17.03.20240.5496+0.00426
      16.03.20240.54534+0.00789
      15.03.20240.53745+0.01428
      14.03.20240.52317+0.0321
      13.03.20240.49107-0.01539
      12.03.20240.50646+0.02094
      11.03.20240.48552+0.01475
      10.03.20240.47077-0.03415
      09.03.20240.50492-0.02088
      08.03.20240.5258-0.00403
      07.03.20240.52983-0.00887
      06.03.20240.5387+0.00972
      05.03.20240.52898-0.0031
      04.03.20240.53208+0.04922
      03.03.20240.48286-0.03995
      02.03.20240.52281+0.00921
      01.03.20240.5136+0.00804
      29.02.20240.50556+0.03953
      28.02.20240.46603-0.00896
      27.02.20240.47499+0.04097
      26.02.20240.43402-0.00025
      25.02.20240.43427-0.00197
      24.02.20240.43624-0.0056
      23.02.20240.44184-0.00521
      22.02.20240.44705+0.00046
      21.02.20240.44659+0.01004
      20.02.20240.43655+0.02125
      19.02.20240.4153-0.03094
      18.02.20240.44624+0.02204
      17.02.20240.4242+0.00853
      16.02.20240.41567+0.00686
      15.02.20240.40881+0.00798
      14.02.20240.40083

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.