Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Treasure
- Биткоин 59013.98
- Эфириум 2975.5
- Tether 1.0004
- Binance Coin 563.31
- Solana 136.94
- USD Coin 1.0003
- Рипл 0.51656
- Lido Staked ETH 2974.44
- Dogecoin 0.13293
- Tokamak Network 5.3049
- Cardano 0.44836
- SHIBA INU 2.288E-5
- Avalanche 33.5898
- Wrapped TRON 0.12241
- TRON 0.12224
- Polkadot 7.0592
- Wrapped Bitcoin 59159.03
- Bitcoin Cash 435.72
- ChainLink 13.6555
- Matic Network 0.72452
Курс Treasure к украинской гривне
Обновлено: 03.05.2024 15:20:01
Стоимость Treasure (TREASURE) на текущий момент составляет 28.6706 UAH, а общий объем торгов за 24 часа – 622 469 672 UAH.
Рыночная капитализация составляет 7 338 945 311 UAH. За последние 24 часа курс Treasure относительно украинской гривны вырос на +0.33%. Изменение за неделю составило -8.4%.
| = | ||
| Калькулятор TREASURE - UAH / Обратный расчет: курс украинской гривны к Treasure | ||
| 50% | 50% |
Графики
Динамика изменения курса treasure относительно украинской гривны, за 1 TREASURE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.3755макс: 29.5048за сутки:
28.6706 Таблица изменений курса treasure : показать
Дата Курс +/- 03.05 15:20 28.6706 +0.0138 03.05 15:10 28.6568 -0.0683 03.05 15:00 28.7251 +0.0602 03.05 14:50 28.6649 -0.0039 03.05 14:40 28.6688 -0.0526 03.05 14:30 28.7214 +0.044 03.05 14:20 28.6774 +0.0653 03.05 14:10 28.6121 -0.0581 03.05 14:03 28.6702 +0.0148 03.05 14:00 28.6554 +0.0419 03.05 13:50 28.6135 -0.1591 03.05 13:40 28.7726 -0.0994 03.05 13:30 28.872 +0.0068 03.05 13:20 28.8652 -0.0568 03.05 13:10 28.922 -0.0731 03.05 13:00 28.9951 -0.0797 03.05 12:50 29.0748 +0.0879 03.05 12:40 28.9869 +0.0571 03.05 12:30 28.9298 +0.0163 03.05 12:20 28.9135 -0.0217 03.05 12:10 28.9352 +0.0566 03.05 12:03 28.8786 -0.0541 03.05 12:00 28.9327 -0.0909 03.05 11:50 29.0236 -0.0114 03.05 11:40 29.035 +0.0383 03.05 11:30 28.9967 +0.0823 03.05 11:20 28.9144 +0.0611 03.05 11:10 28.8533 +0.0468 03.05 11:00 28.8065 -0.0869 03.05 10:50 28.8934 -0.1689 03.05 10:40 29.0623 -0.0237 03.05 10:30 29.086 -0.0396 03.05 10:20 29.1256 +0.0319 03.05 10:10 29.0937 +0.0582 03.05 10:03 29.0355 +0.0298 03.05 10:00 29.0057 -0.0806 03.05 09:50 29.0863 -0.0316 03.05 09:40 29.1179 -0.0253 03.05 09:30 29.1432 -0.0113 03.05 09:20 29.1545 -0.1224 03.05 09:10 29.2769 -0.033 03.05 09:00 29.3099 -0.0886 03.05 08:50 29.3985 +0.0564 03.05 08:40 29.3421 +0.1255 03.05 08:30 29.2166 +0.0317 03.05 08:20 29.1849 -0.0098 03.05 08:10 29.1947 -0.0225 03.05 08:03 29.2172 +0.0179 03.05 08:00 29.1993 +0.0437 03.05 07:50 29.1556 -0.0171 03.05 07:40 29.1727 -0.1945 03.05 07:30 29.3672 +0.005 03.05 07:20 29.3622 +0.0048 03.05 07:10 29.3574 +0.0401 03.05 07:00 29.3173 -0.0282 03.05 06:50 29.3455 +0.0474 03.05 06:40 29.2981 -0.054 03.05 06:30 29.3521 -0.0565 03.05 06:20 29.4086 +0.0507 03.05 06:10 29.3579 +0.0684 03.05 06:03 29.2895 -0.0177 03.05 06:00 29.3072 +0.056 03.05 05:50 29.2512 -0.0829 03.05 05:40 29.3341 -0.042 03.05 05:30 29.3761 -0.1287 03.05 05:20 29.5048 +0.2031 03.05 05:10 29.3017 -0.0541 03.05 05:00 29.3558 -0.1063 03.05 04:50 29.4621 -0.0205 03.05 04:40 29.4826 +0.133 03.05 04:30 29.3496 +0.0475 03.05 04:20 29.3021 +0.144 03.05 04:10 29.1581 +0.1471 03.05 04:03 29.011 +0.0064 03.05 04:00 29.0046 -0.0145 03.05 03:50 29.0191 +0.038 03.05 03:40 28.9811 -0.0424 03.05 03:30 29.0235 -0.1453 03.05 03:20 29.1688 +0.062 03.05 03:10 29.1068 +0.0432 03.05 03:00 29.0636 -0.0191 03.05 02:50 29.0827 -0.0274 03.05 02:40 29.1101 -0.075 03.05 02:30 29.1851 -0.0698 03.05 02:20 29.2549 -0.0716 03.05 02:10 29.3265 -0.0525 03.05 02:03 29.379 -0.0267 03.05 02:00 29.4057 -0.0063 03.05 01:50 29.412 +0.0656 03.05 01:40 29.3464 -0.1474 03.05 01:30 29.4938 -0.0045 03.05 01:20 29.4983 +0.0069 03.05 01:10 29.4914 +0.1928 03.05 01:00 29.2986 +0.0187 03.05 00:40 29.2799 +0.1321 03.05 00:30 29.1478 -0.0035 03.05 00:20 29.1513 +0.0225 03.05 00:10 29.1288 +0.1662 03.05 00:03 28.9626 +0.0023 03.05 00:00 28.9603 +0.0242 02.05 23:50 28.9361 +0.0818 02.05 23:40 28.8543 -0.1506 02.05 23:30 29.0049 -0.0429 02.05 23:20 29.0478 -0.0682 02.05 23:10 29.116 +0.0461 02.05 23:00 29.0699 +0.0243 02.05 22:50 29.0456 +0.1042 02.05 22:40 28.9414 -0.0053 02.05 22:30 28.9467 +0.0125 02.05 22:20 28.9342 -0.0721 02.05 22:10 29.0063 -0.011 02.05 22:03 29.0173 -0.0578 02.05 22:00 29.0751 -0.0123 02.05 21:50 29.0874 -0.0011 02.05 21:40 29.0885 +0.1449 02.05 21:30 28.9436 +0.0365 02.05 21:20 28.9071 -0.2224 02.05 21:10 29.1295 +0.0818 02.05 21:00 29.0477 +0.1242 02.05 20:50 28.9235 -0.0558 02.05 20:40 28.9793 +0.0156 02.05 20:30 28.9637 +0.0916 02.05 20:20 28.8721 +0.0756 02.05 20:10 28.7965 +0.0291 02.05 20:03 28.7674 -0.0104 02.05 20:00 28.7778 -0.0151 02.05 19:50 28.7929 -0.0078 02.05 19:40 28.8007 +0.0391 02.05 19:30 28.7616 +0.0604 02.05 19:20 28.7012 -0.0451 02.05 19:10 28.7463 -0.087 02.05 19:00 28.8333 -0.0357 02.05 18:50 28.869 -0.0686 02.05 18:40 28.9376 +0.0245 02.05 18:30 28.9131 +0.043 02.05 18:20 28.8701 +0.1047 02.05 18:10 28.7654 +0.0364 02.05 18:03 28.729 +0.0529 02.05 18:00 28.6761 -0.0861 02.05 17:50 28.7622 +0.2076 02.05 17:40 28.5546 +0.1139 02.05 17:30 28.4407 +0.0652 02.05 17:20 28.3755 -0.0984 02.05 17:10 28.4739 +0.033 02.05 17:00 28.4409 +0.052 02.05 16:50 28.3889 -0.1105 02.05 16:40 28.4994 -0.0759 02.05 16:30 28.5753 +0.0897 02.05 16:20 28.4856 -0.0814 02.05 16:10 28.567 +0.0442 02.05 16:03 28.5228 -0.054 02.05 16:00 28.5768 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.8274макс: 33.4419за неделю:
28.6706 Таблица изменений курса treasure : показать
Дата Курс +/- 03.05 15:20 28.6706 +0.0602 03.05 14:50 28.6649 +0.0419 03.05 13:50 28.6135 -0.0797 03.05 12:50 29.0748 -0.0909 03.05 11:50 29.0236 -0.0869 03.05 10:50 28.8934 -0.0806 03.05 09:50 29.0863 -0.0886 03.05 08:50 29.3985 +0.0437 03.05 07:50 29.1556 -0.0282 03.05 06:50 29.3455 +0.056 03.05 05:50 29.2512 -0.1063 03.05 04:50 29.4621 -0.0145 03.05 03:50 29.0191 -0.0191 03.05 02:50 29.0827 -0.0063 03.05 01:50 29.412 +0.0187 03.05 00:40 29.2799 +0.0242 02.05 23:50 28.9361 +0.0243 02.05 22:50 29.0456 -0.0123 02.05 21:50 29.0874 +0.1242 02.05 20:50 28.9235 -0.0151 02.05 19:50 28.7929 -0.0357 02.05 18:50 28.869 -0.0861 02.05 17:50 28.7622 +0.052 02.05 16:50 28.3889 -0.1525 02.05 15:50 28.7293 -0.0615 02.05 14:50 28.828 +0.0415 02.05 13:50 28.4185 +0.0671 02.05 12:50 28.2549 +0.0153 02.05 11:50 28.318 -0.0978 02.05 10:50 28.2859 -0.0484 02.05 09:50 28.2407 -0.03 02.05 08:50 28.3027 -0.1289 02.05 07:50 28.3361 +0.019 02.05 06:50 28.3488 -0.0072 02.05 05:50 28.2124 +0.0423 02.05 04:50 28.1222 -0.0312 02.05 03:50 28.3618 -0.0126 02.05 02:50 28.8684 -0.061 02.05 01:50 28.682 +0.0783 02.05 00:50 28.492 -0.0297 01.05 23:50 28.3358 -0.1653 01.05 22:50 28.4114 +0.1624 01.05 21:50 28.8877 +0.2064 01.05 20:50 27.6467 +0.0166 01.05 19:50 27.3899 -0.0287 01.05 18:50 27.4069 +0.023 01.05 17:50 27.515 +0.0195 01.05 16:50 27.7121 -0.0237 01.05 15:50 27.7951 +0.0446 01.05 14:50 27.2856 +0.0649 01.05 13:50 27.3293 +0.0867 01.05 12:50 27.2673 +0.2568 01.05 11:50 26.8274 +0.0163 01.05 10:50 27.2224 -0.1822 01.05 09:50 28.023 +0.0098 01.05 08:50 28.1736 -0.0082 01.05 07:50 28.4292 +0.0935 01.05 06:50 28.3026 +0.0001 01.05 05:50 28.2934 +0.0337 01.05 04:50 28.3817 -0.1058 01.05 03:50 28.3103 -0.0147 01.05 02:50 28.5302 -0.0133 01.05 01:50 28.2986 +0.0433 01.05 00:50 27.7045 -0.0673 30.04 23:50 27.6895 -0.1846 30.04 22:50 27.479 +0.0322 30.04 21:50 27.5 +0.0477 30.04 20:50 27.5779 +0.0087 30.04 19:50 27.6782 +0.0303 30.04 18:50 27.5532 +0.0058 30.04 17:50 27.9391 -0.1031 30.04 16:50 27.8382 +0.1729 30.04 15:50 27.6639 -0.0471 30.04 14:50 27.8173 -0.0134 30.04 13:50 28.558 -0.074 30.04 12:50 28.8175 -0.2064 30.04 11:50 28.7799 -0.0805 30.04 10:50 29.5604 +0.071 30.04 09:50 29.8272 +0.0475 30.04 08:50 29.7672 +0.0363 30.04 07:50 29.9092 -0.0156 30.04 06:50 30.0903 +0.0456 30.04 05:50 30.3197 -0.1355 30.04 04:50 30.2972 -0.0421 30.04 03:50 30.6708 -0.0525 30.04 02:50 30.4728 -0.0442 30.04 01:50 30.5175 +0.0988 30.04 00:50 29.7007 -0.0001 29.04 23:50 29.9023 +0.1494 29.04 22:50 29.8055 +0.0356 29.04 21:50 29.8079 +0.025 29.04 20:50 30.0309 -0.0408 29.04 19:50 29.9857 +0.0108 29.04 18:50 30.2833 +0.012 29.04 17:50 30.2378 -0.0271 29.04 16:50 29.9144 -0.0225 29.04 15:50 30.3449 +0.0806 29.04 14:50 30.1296 +0.0193 29.04 13:50 30.2277 +0.096 29.04 12:50 30.2855 +0.0971 29.04 11:50 30.263 -0.0043 29.04 10:50 30.5657 +0.0231 29.04 09:50 30.3516 -0.0269 29.04 08:50 30.9353 -0.0257 29.04 07:50 30.9743 -0.135 29.04 06:50 30.9795 -0.1617 29.04 05:50 31.2579 +0.0702 29.04 04:50 31.695 +0.0607 29.04 03:50 31.6169 +0.0347 29.04 02:50 31.3745 -0.0978 29.04 01:50 31.8356 -0.0558 29.04 00:50 32.4084 +0.0601 28.04 23:50 32.4215 +0.0015 28.04 22:50 32.4163 +0.0826 28.04 21:50 32.3734 -0.0705 28.04 20:50 32.3513 -0.1067 28.04 19:50 32.3314 -0.0721 28.04 18:50 32.4752 +0.0681 28.04 17:50 32.6586 -0.0142 28.04 16:50 32.7522 +0.0991 28.04 15:50 32.4836 +0.0402 28.04 14:50 32.3936 -0.0523 28.04 13:50 32.7782 +0.0658 28.04 12:50 32.7635 +0.0275 28.04 11:50 32.8324 +0.0137 28.04 10:50 33.1324 +0.1013 28.04 09:50 33.2141 +0.0042 28.04 08:50 33.2665 +0.0257 28.04 07:50 33.1497 -0.0809 28.04 06:50 33.4419 +0.2908 28.04 05:50 33.3441 +0.0214 28.04 04:50 33.0587 +0.1166 28.04 03:50 32.91 -0.0689 28.04 02:50 32.9081 +0.0649 28.04 01:50 32.4466 +0.0509 28.04 00:50 32.6511 +0.0764 27.04 23:50 32.4075 +0.0032 27.04 22:50 32.3747 -0.0731 27.04 21:50 32.7314 +0.4385 27.04 20:50 32.5168 -0.0585 27.04 19:50 31.8389 +0.0772 27.04 18:50 31.7507 -0.0673 27.04 17:50 32.0739 +0.0564 27.04 16:50 32.0496 -0.0838 27.04 15:50 32.0462 -0.1167 27.04 14:50 31.9045 -0.0248 27.04 13:50 31.5785 +0.0674 27.04 12:50 31.5663 +0.0407 27.04 11:50 31.1515 -0.0624 27.04 10:50 31.255 +0.0049 27.04 09:50 31.2145 -0.0828 27.04 08:50 31.2946 -0.0111 27.04 07:50 31.504 -0.1167 27.04 06:50 31.3924 +0.0232 27.04 05:50 31.0334 -0.0574 27.04 04:50 30.6873 +0.038 27.04 03:50 31.0402 +0.011 27.04 02:50 31.3624 -0.0174 27.04 01:50 31.3091 +0.0962 27.04 00:50 31.7241 -0.0444 26.04 23:50 31.7685 +0.045 26.04 22:50 31.6559 -0.0383 26.04 21:50 31.666 -0.0124 26.04 20:50 31.5676 +0.0709 26.04 19:50 31.3261 -0.0184 26.04 18:50 31.4876 -0.0635 26.04 17:50 31.549 +0.2666 26.04 16:50 31.3262 -0.1553 26.04 15:50 31.2987 -
* на графике представлен средесуточный курс treasure в течение последних 30 дней.
мин: 26.8274макс: 41.6226за месяц:
Таблица изменений курса treasure : показать28.6706 Дата Курс +/- 02.05.2024 28.6535 +0.702 01.05.2024 27.9515 -0.7014 30.04.2024 28.6529 -1.7348 29.04.2024 30.3877 -2.2491 28.04.2024 32.6368 +0.7788 27.04.2024 31.858 +0.3509 26.04.2024 31.5071 -0.2886 25.04.2024 31.7957 -2.1501 24.04.2024 33.9458 -0.9423 23.04.2024 34.8881 +0.1274 22.04.2024 34.7607 +1.0993 21.04.2024 33.6614 +1.8953 20.04.2024 31.7661 +0.5578 19.04.2024 31.2083 +0.9221 18.04.2024 30.2862 +0.608 17.04.2024 29.6782 +0.2221 16.04.2024 29.4561 -1.7267 15.04.2024 31.1828 +1.2214 14.04.2024 29.9614 -0.9467 13.04.2024 30.9081 -9.0043 12.04.2024 39.9124 -1.7102 11.04.2024 41.6226 +2.4885 10.04.2024 39.1341 +0.6051 09.04.2024 38.529 -1.6198 08.04.2024 40.1488 +0.9927 07.04.2024 39.1561 +1.4516 06.04.2024 37.7045 +0.595 05.04.2024 37.1095 -1.0472 04.04.2024 38.1567 +0.2572 03.04.2024 37.8995 -0.5092 02.04.2024 38.4087 -
* на графике представлен средесуточный курс treasure в течение последних 3 месяцев.
мин: 26.8274макс: 55.429за квартал:
Таблица изменений курса treasure : показать28.6706 Дата Курс +/- 02.05.2024 28.6535 +0.702 01.05.2024 27.9515 -0.7014 30.04.2024 28.6529 -1.7348 29.04.2024 30.3877 -2.2491 28.04.2024 32.6368 +0.7788 27.04.2024 31.858 +0.3509 26.04.2024 31.5071 -0.2886 25.04.2024 31.7957 -2.1501 24.04.2024 33.9458 -0.9423 23.04.2024 34.8881 +0.1274 22.04.2024 34.7607 +1.0993 21.04.2024 33.6614 +1.8953 20.04.2024 31.7661 +0.5578 19.04.2024 31.2083 +0.9221 18.04.2024 30.2862 +0.608 17.04.2024 29.6782 +0.2221 16.04.2024 29.4561 -1.7267 15.04.2024 31.1828 +1.2214 14.04.2024 29.9614 -0.9467 13.04.2024 30.9081 -9.0043 12.04.2024 39.9124 -1.7102 11.04.2024 41.6226 +2.4885 10.04.2024 39.1341 +0.6051 09.04.2024 38.529 -1.6198 08.04.2024 40.1488 +0.9927 07.04.2024 39.1561 +1.4516 06.04.2024 37.7045 +0.595 05.04.2024 37.1095 -1.0472 04.04.2024 38.1567 +0.2572 03.04.2024 37.8995 -0.5092 02.04.2024 38.4087 -3.9556 01.04.2024 42.3643 -0.7589 31.03.2024 43.1232 +0.0792 30.03.2024 43.044 -0.6168 29.03.2024 43.6608 -0.5544 28.03.2024 44.2152 -1.285 27.03.2024 45.5002 -1.8383 26.03.2024 47.3385 +1.1457 25.03.2024 46.1928 +2.3946 24.03.2024 43.7982 +0.4708 23.03.2024 43.3274 +1.3058 22.03.2024 42.0216 -0.7294 21.03.2024 42.751 +2.7801 20.03.2024 39.9709 +0.7758 19.03.2024 39.1951 -4.3173 18.03.2024 43.5124 -0.3062 17.03.2024 43.8186 -2.271 16.03.2024 46.0896 -1.9058 15.03.2024 47.9954 -4.3341 14.03.2024 52.3295 -3.0995 13.03.2024 55.429 +2.7436 12.03.2024 52.6854 -1.9045 11.03.2024 54.5899 -0.1818 10.03.2024 54.7717 +3.0923 09.03.2024 51.6794 +2.3141 08.03.2024 49.3653 -0.4525 07.03.2024 49.8178 +2.4847 06.03.2024 47.3331 -2.6247 05.03.2024 49.9578 -1.7144 04.03.2024 51.6722 -1.6829 03.03.2024 53.3551 +3.2383 02.03.2024 50.1168 +2.9898 01.03.2024 47.127 -0.1106 29.02.2024 47.2376 -0.9103 28.02.2024 48.1479 -1.1165 27.02.2024 49.2644 -0.3016 26.02.2024 49.566 +1.2849 25.02.2024 48.2811 +0.4778 24.02.2024 47.8033 -0.1423 23.02.2024 47.9456 -2.1084 22.02.2024 50.054 -0.0535 21.02.2024 50.1075 -2.8934 20.02.2024 53.0009 -0.6525 19.02.2024 53.6534 +4.2878 18.02.2024 49.3656 -0.0061 17.02.2024 49.3717 -1.5672 16.02.2024 50.9389 +0.1316 15.02.2024 50.8073 +0.6538 14.02.2024 50.1535 +1.2697 13.02.2024 48.8838 +0.9678 12.02.2024 47.916 +1.757 11.02.2024 46.159 +0.0484 10.02.2024 46.1106 -0.19 09.02.2024 46.3006 -0.7821 08.02.2024 47.0827 -0.4003 07.02.2024 47.483 +0.0166 06.02.2024 47.4664 -4.048 05.02.2024 51.5144 +1.5693 04.02.2024 49.9451 -0.8326 03.02.2024 50.7777 +2.6411 02.02.2024 48.1366