Курсы криптовалют к TronBank

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Казахстанский тенге » TronBank

Курс TronBank (TBK) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 22:10:02
Стоимость TronBank (TBK) на текущий момент составляет 294.11 KZT, а общий объем торгов за 24 часа – 92 825 485 KZT. Рыночная капитализация составляет 54 509 211 813 KZT. За последние 24 часа курс TronBank относительно казахстанского тенге снизился на -0.83%. Изменение за неделю составило -3.57%.


	=
Калькулятор TBK - KZT / Обратный расчет: курс казахстанского тенге к TronBank

Покупать TBK?Продавать TBK?

50%

Графики

Динамика изменения курса tronbank относительно казахстанского тенге, за 1 TBK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 284.46

макс: 296.94

за сутки:

294.11

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
31.07 22:10	294.11	+0.04
31.07 22:00	294.07	-0.43
31.07 21:50	294.5	+0.15
31.07 21:40	294.35	+0.12
31.07 21:30	294.23	-0.04
31.07 21:20	294.27	-0.01
31.07 21:10	294.28	-0.27
31.07 21:03	294.55	+0.45
31.07 21:00	294.1	+0.35
31.07 20:50	293.75	-0.01
31.07 20:40	293.76	+0.52
31.07 20:30	293.24	-0.21
31.07 20:20	293.45	-0.31
31.07 20:10	293.76	-0.1
31.07 20:00	293.86	+0.25
31.07 19:50	293.61	+0.02
31.07 19:40	293.59	-0.1
31.07 19:30	293.69	+0.02
31.07 19:20	293.67	+0.26
31.07 19:10	293.41	-0.16
31.07 19:03	293.57	-0.75
31.07 19:00	294.32	-0.66
31.07 18:50	294.98	-0.52
31.07 18:40	295.5	+1.93
31.07 18:30	293.57	-0.43
31.07 18:20	294	+0.15
31.07 18:10	293.85	+0.06
31.07 18:00	293.79	-0.06
31.07 17:50	293.85	+0.05
31.07 17:40	293.8	-0.09
31.07 17:30	293.89	+0.47
31.07 17:20	293.42	+0.25
31.07 17:10	293.17	-0.23
31.07 17:03	293.4	-0.4
31.07 17:00	293.8	+0.23
31.07 16:50	293.57	+0.15
31.07 16:40	293.42	+0.28
31.07 16:30	293.14	-0.7
31.07 16:20	293.84	+0.21
31.07 16:10	293.63	-0.4
31.07 16:00	294.03	-0.13
31.07 15:50	294.16	+0.71
31.07 15:40	293.45	-0.39
31.07 15:30	293.84	+0.41
31.07 15:28	293.43	-
31.07 15:28	293.43	+0.81
31.07 15:10	292.62	-0.16
31.07 15:04	292.78	+0.03
31.07 15:00	292.75	+0.29
31.07 14:50	292.46	+0.47
31.07 14:40	291.99	-0.19
31.07 14:30	292.18	-0.07
31.07 14:20	292.25	-0.08
31.07 14:10	292.33	-0.01
31.07 14:00	292.34	+0.1
31.07 13:50	292.24	+0.24
31.07 13:40	292	-1.22
31.07 13:30	293.22	-0.13
31.07 13:20	293.35	-1.48
31.07 13:10	294.83	+0.06
31.07 13:03	294.77	+0.2
31.07 13:00	294.57	-0.01
31.07 12:50	294.58	-0.65
31.07 12:40	295.23	+0.6
31.07 12:30	294.63	-0.11
31.07 12:20	294.74	-0.02
31.07 12:10	294.76	+0.25
31.07 12:00	294.51	+0.24
31.07 11:50	294.27	-0.71
31.07 11:40	294.98	-0.05
31.07 11:30	295.03	+0.14
31.07 11:20	294.89	+0.36
31.07 11:10	294.53	+1.83
31.07 11:03	292.7	+0.02
31.07 11:00	292.68	+1.12
31.07 10:50	291.56	+7.1
31.07 10:40	284.46	-0.16
31.07 10:30	284.62	-0.42
31.07 10:20	285.04	-1.14
31.07 10:10	286.18	-0.15
31.07 10:00	286.33	-0.9
31.07 09:50	287.23	+0.16
31.07 09:40	287.07	-0.48
31.07 09:30	287.55	+0.21
31.07 09:20	287.34	-0.04
31.07 09:10	287.38	+0.2
31.07 09:03	287.18	-0.26
31.07 09:00	287.44	-0.64
31.07 08:50	288.08	-0.7
31.07 08:40	288.78	-0.01
31.07 08:30	288.79	+0.12
31.07 08:20	288.67	+0.17
31.07 08:10	288.5	-0.48
31.07 08:00	288.98	+0.39
31.07 07:50	288.59	-0.01
31.07 07:40	288.6	-0.53
31.07 07:30	289.13	+0.18
31.07 07:20	288.95	-0.12
31.07 07:10	289.07	+0.14
31.07 07:03	288.93	-0.13
31.07 07:00	289.06	-0.36
31.07 06:50	289.42	-0.03
31.07 06:40	289.45	+0.01
31.07 06:30	289.44	-0.13
31.07 06:20	289.57	+0.11
31.07 06:10	289.46	-0.58
31.07 06:00	290.04	-4.35
31.07 05:50	294.39	-0.09
31.07 05:40	294.48	+0.21
31.07 05:30	294.27	-0.41
31.07 05:20	294.68	+0.25
31.07 05:10	294.43	-0.43
31.07 05:03	294.86	+0.16
31.07 05:00	294.7	+0.04
31.07 04:50	294.66	+0.3
31.07 04:45	294.36	-0.47
31.07 04:30	294.83	-0.14
31.07 04:20	294.97	+0.31
31.07 04:10	294.66	-0.2
31.07 04:00	294.86	-0.04
31.07 03:50	294.9	+0.32
31.07 03:40	294.58	-0.19
31.07 03:30	294.77	-0.4
31.07 03:20	295.17	+0.06
31.07 03:10	295.11	-0.55
31.07 03:03	295.66	-0.16
31.07 03:00	295.82	-0.12
31.07 02:50	295.94	+0.11
31.07 02:40	295.83	+0.08
31.07 02:30	295.75	-0.12
31.07 02:20	295.87	-0.03
31.07 02:10	295.9	-0.1
31.07 02:00	296	+0.23
31.07 01:50	295.77	-0.29
31.07 01:40	296.06	-0.88
31.07 01:30	296.94	+0.62
31.07 01:20	296.32	-0.43
31.07 01:10	296.75	+0.38
31.07 01:03	296.37	+0.21
31.07 01:00	296.16	-0.08
31.07 00:50	296.24	-0.04
31.07 00:40	296.28	-0.59
31.07 00:30	296.87	+0.26
31.07 00:20	296.61	+0.08
31.07 00:10	296.53	+0.45
31.07 00:00	296.08	-0.38
30.07 23:50	296.46	+0.23
30.07 23:40	296.23	+0.04
30.07 23:30	296.19	-0.23
30.07 23:20	296.42	-0.01
30.07 23:10	296.43	-0.09
30.07 23:03	296.52	-0.06
30.07 23:00	296.58

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 284.46

макс: 306.6

за неделю:

294.11

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
31.07 22:10	294.11	-0.43
31.07 21:50	294.5	+0.35
31.07 20:50	293.75	+0.25
31.07 19:50	293.61	-0.66
31.07 18:50	294.98	-0.06
31.07 17:50	293.85	+0.23
31.07 16:50	293.57	-0.13
31.07 15:50	294.16	+0.29
31.07 14:50	292.46	+0.1
31.07 13:50	292.24	-0.01
31.07 12:50	294.58	+0.24
31.07 11:50	294.27	+1.12
31.07 10:50	291.56	-0.9
31.07 09:50	287.23	-0.64
31.07 08:50	288.08	+0.39
31.07 07:50	288.59	-0.36
31.07 06:50	289.42	-4.35
31.07 05:50	294.39	+0.04
31.07 04:50	294.66	-0.04
31.07 03:50	294.9	-0.12
31.07 02:50	295.94	+0.23
31.07 01:50	295.77	-0.08
31.07 00:50	296.24	-0.38
30.07 23:50	296.46	+0.09
30.07 22:50	296.49	-0.56
30.07 21:50	296.7	+2.14
30.07 20:50	293.66	+0.2
30.07 19:50	293.72	-0.84
30.07 18:50	294.97	+0.43
30.07 17:50	294.6	-0.04
30.07 16:50	296.81	+0.04
30.07 15:50	296.67	+0.07
30.07 14:50	296.72	-0.29
30.07 13:50	296.49	-0.64
30.07 12:50	294.21	+7.2
30.07 11:50	289.23	-0.78
30.07 10:50	296.25	+0.2
30.07 08:40	297.27	-0.19
30.07 07:50	299.09	-0.29
30.07 06:50	298.54	-0.55
30.07 05:50	299.62	-0.62
30.07 04:50	300.07	-0.67
30.07 03:50	301.28	+0.05
30.07 02:50	301.4	-0.03
30.07 01:50	301.22	-0.11
30.07 00:50	301.29	-0.14
29.07 23:50	301.41	+0.42
29.07 22:50	301.26	-0.12
29.07 21:50	302.14	-0.1
29.07 20:50	302.02	-
29.07 19:50	302.29	-0.47
29.07 18:50	301.79	+0.39
29.07 17:50	301.61	-0.07
29.07 16:50	301.86	-0.09
29.07 15:50	301.69	-0.07
29.07 14:50	301.65	+0.1
29.07 13:50	301.36	-0.14
29.07 12:50	302.25	-0.1
29.07 11:50	302.35	-0.17
29.07 10:50	301.15	-0.04
29.07 09:50	301.07	-0.09
29.07 08:50	301.73	-0.57
29.07 07:50	302.38	+0.21
29.07 06:50	301.52	+0.07
29.07 05:50	301.66	-0.79
29.07 04:50	302.44	+0.32
29.07 03:50	302.3	+0.77
29.07 02:50	304.01	+0.4
29.07 01:50	302.11	+0.14
29.07 00:50	302.43	-0.4
28.07 23:50	302.32	+0.18
28.07 22:50	302.3	+0.22
28.07 21:50	301.64	+0.42
28.07 20:50	301.59	-0.2
28.07 19:50	301.74	+0.5
28.07 18:50	301.43	+0.07
28.07 17:50	303.73	+2.69
28.07 16:50	301.12	-0.07
28.07 15:50	301.58	+0.56
28.07 14:50	301	+0.13
28.07 13:50	301.19	+0.63
28.07 12:50	302.58	-0.25
28.07 11:50	300.63	+0.6
28.07 10:50	303.75	+0.62
28.07 09:50	303.41	-0.22
28.07 08:50	303.48	-0.43
28.07 07:50	304.12	+0.22
28.07 06:50	303.9	-0.45
28.07 05:50	304.07	+0.8
28.07 04:50	303.82	-0.32
28.07 03:50	303.89	+0.34
28.07 02:50	303.83	-0.01
28.07 01:50	303.97	-0.26
28.07 00:50	304.24	-0.05
27.07 23:50	304.56	-0.24
27.07 22:50	305.2	+0.32
27.07 21:50	304.9	-0.17
27.07 20:50	305.22	+0.61
27.07 19:50	304.33	+0.05
27.07 18:50	304.53	+0.42
27.07 17:50	303.57	-0.43
27.07 16:50	304.67	-0.39
27.07 15:50	305.77	-0.13
27.07 14:50	305.22	-0.52
27.07 13:50	305.36	+0.68
27.07 12:50	304.62	+0.56
27.07 11:50	303.9	+0.42
27.07 10:50	303.02	-0.48
27.07 09:50	303.54	-0.95
27.07 08:50	304.64	+0.15
27.07 07:50	304.29	-0.15
27.07 06:50	304.22	+0.11
27.07 05:50	304.28	-0.16
27.07 04:50	305.78	-0.95
27.07 03:50	306.6	+1.31
27.07 02:50	305.71	+0.31
27.07 01:50	305.63	+0.22
27.07 00:50	305.56	+0.26
26.07 23:50	305.42	+0.07
26.07 22:50	305.32	+0.98
26.07 21:50	304.36	+0.03
26.07 20:50	304.15	+0.29
26.07 19:50	304.46	+0.76
26.07 18:50	303.88	-0.16
26.07 17:50	302.27	-0.57
26.07 16:50	302.44	+0.53
26.07 15:50	302.08	-0.09
26.07 14:50	302.68	+0.3
26.07 13:50	302.68	+0.12
26.07 12:50	303.2	+1.84
26.07 11:50	297.86	+0.5
26.07 10:50	301.23	+0.16
26.07 09:50	302.16	+0.04
26.07 08:50	301.63	-0.54
26.07 07:50	302.99	+0.01
26.07 06:50	304.26	-0.15
26.07 05:50	304.64	+0.01
26.07 04:50	304.95	-0.1
26.07 03:50	305.78	+0.56
26.07 02:50	305.56	-
26.07 01:50	305.3	-0.17
26.07 00:50	302.61	-0.88
25.07 23:50	303.11	-0.11
25.07 22:50	302.34	+0.57
25.07 21:50	301.91	-0.04
25.07 20:50	302.64	+0.15
25.07 19:50	302.34	+1.03
25.07 18:50	301.74	+0.51
25.07 17:50	301.58	+0.06
25.07 16:50	301.39	-0.22
25.07 15:50	301.38	-0.24
25.07 14:50	301.84	-0.96
25.07 13:50	302.63	-0.04
25.07 12:50	302.46	-0.06
25.07 11:50	302.5	-0.04
25.07 10:50	302.52	+0.02
25.07 09:50	302.01	+0.02
25.07 08:50	303.09	+0.08
25.07 07:50	302.62	-0.15
25.07 06:50	303.67	+0.01
25.07 05:50	304.24	-0.23
25.07 04:50	305.11	+0.04
25.07 03:50	305.02	+0.27
25.07 02:50	304	+0.17
25.07 01:50	304.34	+0.03
25.07 00:50	304.3	-0.06
24.07 23:50	305

* на графике представлен средесуточный курс tronbank в течение последних 30 дней.

мин: 284.46

макс: 314.92

за месяц:

294.11

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
30.07.2026	296.56	-4.97
29.07.2026	301.53	-1.61
28.07.2026	303.14	-1.48
27.07.2026	304.62	+1.25
26.07.2026	303.37	+0.86
25.07.2026	302.51	-1.59
24.07.2026	304.1	+5.7
23.07.2026	298.4	-1.75
22.07.2026	300.15	-6.16
21.07.2026	306.31	-3.43
20.07.2026	309.74	-5.18
19.07.2026	314.92	+6.99
18.07.2026	307.93	-3.68
17.07.2026	311.61	-2.91
16.07.2026	314.52	+2.17
15.07.2026	312.35	+0.39
14.07.2026	311.96	+2.4
13.07.2026	309.56	+3.73
12.07.2026	305.83	-2.18
11.07.2026	308.01	+0.76
10.07.2026	307.25	+3.89
09.07.2026	303.36	-4.81
08.07.2026	308.17	+2.26
07.07.2026	305.91	+3.15
06.07.2026	302.76	+3.2
05.07.2026	299.56	-1.24
04.07.2026	300.8	+2.08
03.07.2026	298.72	+0.21
02.07.2026	298.51	-2.14
01.07.2026	300.65	+1.51
30.06.2026	299.14

* на графике представлен средесуточный курс tronbank в течение последних 3 месяцев.

мин: 284.46

макс: 314.92

за квартал:

294.11

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
30.07.2026	296.56	-4.97
29.07.2026	301.53	-1.61
28.07.2026	303.14	-1.48
27.07.2026	304.62	+1.25
26.07.2026	303.37	+0.86
25.07.2026	302.51	-1.59
24.07.2026	304.1	+5.7
23.07.2026	298.4	-1.75
22.07.2026	300.15	-6.16
21.07.2026	306.31	-3.43
20.07.2026	309.74	-5.18
19.07.2026	314.92	+6.99
18.07.2026	307.93	-3.68
17.07.2026	311.61	-2.91
16.07.2026	314.52	+2.17
15.07.2026	312.35	+0.39
14.07.2026	311.96	+2.4
13.07.2026	309.56	+3.73
12.07.2026	305.83	-2.18
11.07.2026	308.01	+0.76
10.07.2026	307.25	+3.89
09.07.2026	303.36	-4.81
08.07.2026	308.17	+2.26
07.07.2026	305.91	+3.15
06.07.2026	302.76	+3.2
05.07.2026	299.56	-1.24
04.07.2026	300.8	+2.08
03.07.2026	298.72	+0.21
02.07.2026	298.51	-2.14
01.07.2026	300.65	+1.51
30.06.2026	299.14	-5.94
29.06.2026	305.08	-0.06
28.06.2026	305.14	-1.52
27.06.2026	306.66	-1.04
26.06.2026	307.7	-1.37
25.06.2026	309.07	-1.45
24.06.2026	310.52	-0.23
23.06.2026	310.75	-2.33
22.06.2026	313.08	+12.79
21.06.2026	300.29	+5.89
20.06.2026	294.4	+0.17
19.06.2026	294.23	+2.86
18.06.2026	291.37	-2.07
17.06.2026	293.44	-6.31
16.06.2026	299.75	-4.73
15.06.2026	304.48	-0.56
14.06.2026	305.04	+0.96
13.06.2026	304.08	+0.9
12.06.2026	303.18	-1.41
11.06.2026	304.59	+0.77
10.06.2026	303.82	-2.9
09.06.2026	306.72	-3.74
08.06.2026	310.46	+6.46
07.06.2026	304	-0.26
06.06.2026	304.26	+0.14
05.06.2026	304.12	-0.94
04.06.2026	305.06	-3.3
03.06.2026	308.36	+0.27
02.06.2026	308.09	+2.88
01.06.2026	305.21	+5.06
31.05.2026	300.15	+2.11
30.05.2026	298.04	+0.68
29.05.2026	297.36	+1.69
28.05.2026	295.67	-0.3
27.05.2026	295.97	-1.85
26.05.2026	297.82	+2.08
25.05.2026	295.74	+0.34
24.05.2026	295.4	+5.17
23.05.2026	290.23	-0.3
22.05.2026	290.53	+2.39
21.05.2026	288.14	-2.89
20.05.2026	291.03	+0.69
19.05.2026	290.34	+2.52
18.05.2026	287.82	+2.76
17.05.2026	285.06	-1.95
16.05.2026	287.01	-4.22
15.05.2026	291.23	+0.09
14.05.2026	291.14	-0.73
13.05.2026	291.87	-1.97
12.05.2026	293.84	+1.13
11.05.2026	292.71	-2.57
10.05.2026	295.28	-0.8
09.05.2026	296.08	+1.43
08.05.2026	294.65	-1.25
07.05.2026	295.9	+0.08
06.05.2026	295.82	-0.88
05.05.2026	296.7	-1.06
04.05.2026	297.76	+0.6
03.05.2026	297.16	-0.06
02.05.2026	297.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот