Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » TronBank

    Курс Cardano (ADA) к TronBank (TBK)

    Обновлено: 23.09.2026 15:40:02Cardano

    =
    Калькулятор ADA - TBK / Обратный расчет: курс TronBank к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно tronbank, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81813
      макс: 0.8678
      за сутки:
        0.83031

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 15:400.83031-0.00064
      23.09 15:300.83095+0.00311
      23.09 15:200.82784-0.00054
      23.09 15:100.82838-0.00436
      23.09 15:030.83274-0.00046
      23.09 15:000.8332+0.00205
      23.09 14:500.83115+0.00467
      23.09 14:400.82648-0.00117
      23.09 14:300.82765-0.00916
      23.09 14:200.83681-0.00274
      23.09 14:100.83955-0.0019
      23.09 14:000.84145-0.00028
      23.09 13:500.84173+0.00387
      23.09 13:400.83786+0.00077
      23.09 13:300.83709-0.00215
      23.09 13:200.83924-0.00262
      23.09 13:100.84186+0.0005
      23.09 13:030.84136+0.00068
      23.09 13:000.84068+0.0001
      23.09 12:500.84058+3.0E-5
      23.09 12:400.84055-0.00247
      23.09 12:300.84302+0.00384
      23.09 12:200.83918-0.00032
      23.09 12:100.8395+0.00261
      23.09 12:000.83689-0.00891
      23.09 11:500.8458-0.00392
      23.09 11:400.84972+0.0016
      23.09 11:300.84812-2.0E-5
      23.09 11:200.84814+0.00382
      23.09 11:100.84432-0.00574
      23.09 11:030.85006+0.00044
      23.09 11:000.84962-0.00213
      23.09 10:500.85175-0.00216
      23.09 10:400.85391-0.00316
      23.09 10:300.85707-0.00174
      23.09 10:200.85881+0.0013
      23.09 10:100.85751-0.0013
      23.09 10:000.85881-0.00184
      23.09 09:500.86065+0.00295
      23.09 09:400.8577-0.00037
      23.09 09:300.85807-0.00092
      23.09 09:200.85899+0.00298
      23.09 09:100.85601+0.00618
      23.09 09:030.84983+0.00062
      23.09 09:000.84921-0.00919
      23.09 08:500.8584+0.0009
      23.09 08:400.8575+0.00213
      23.09 08:300.85537-0.00181
      23.09 08:200.85718-0.00074
      23.09 08:100.85792-0.00707
      23.09 08:000.86499-0.00123
      23.09 07:500.86622+0.00017
      23.09 07:400.86605-0.00175
      23.09 07:300.8678+0.00812
      23.09 07:200.85968+0.0012
      23.09 07:100.85848-0.00377
      23.09 07:030.86225-0.00014
      23.09 07:000.86239+0.00256
      23.09 06:500.85983+0.00868
      23.09 06:400.85115+0.00062
      23.09 06:300.85053+0.00158
      23.09 06:200.84895+0.00129
      23.09 06:100.84766-0.00259
      23.09 06:000.85025+0.00208
      23.09 05:500.84817+0.00331
      23.09 05:400.84486-0.00106
      23.09 05:300.84592+0.00212
      23.09 05:200.8438+0.00608
      23.09 05:100.83772-0.00164
      23.09 05:030.83936+0.00012
      23.09 05:000.83924-0.00186
      23.09 04:500.8411-0.00314
      23.09 04:400.84424-0.00543
      23.09 04:300.84967-0.00056
      23.09 04:200.85023+0.00397
      23.09 04:100.84626-0.0001
      23.09 04:000.84636+0.00051
      23.09 03:500.84585+0.00012
      23.09 03:400.84573-0.00586
      23.09 03:300.85159-0.00112
      23.09 03:200.85271+0.00672
      23.09 03:100.84599+0.00082
      23.09 03:030.84517+0.00096
      23.09 03:000.84421-0.00072
      23.09 02:500.84493-0.00487
      23.09 02:400.8498-0.00143
      23.09 02:300.85123+0.00051
      23.09 02:200.85072+0.00491
      23.09 02:100.84581+0.00272
      23.09 02:000.84309-0.00297
      23.09 01:500.84606+0.00742
      23.09 01:400.83864+0.00233
      23.09 01:300.83631+0.00251
      23.09 01:200.8338+0.00131
      23.09 01:100.83249-0.00309
      23.09 01:030.83558-0.00067
      23.09 01:000.83625+0.0025
      23.09 00:500.83375-0.00472
      23.09 00:400.83847+0.00415
      23.09 00:300.83432-0.00141
      23.09 00:200.83573-0.00152
      23.09 00:100.83725+0.0019
      23.09 00:000.83535-4.0E-5
      22.09 23:500.83539-0.00281
      22.09 23:400.8382+0.00054
      22.09 23:300.83766+0.00334
      22.09 23:200.83432-0.00297
      22.09 23:100.83729+0.00092
      22.09 23:030.83637+0.00135
      22.09 23:000.83502-0.00148
      22.09 22:500.8365-0.0001
      22.09 22:400.8366-0.00343
      22.09 22:300.84003+0.00045
      22.09 22:200.83958+0.00394
      22.09 22:100.83564+0.00398
      22.09 22:000.83166-0.00218
      22.09 21:500.83384+0.00086
      22.09 21:400.83298+0.00124
      22.09 21:300.83174+1.0E-5
      22.09 21:200.83173+0.00268
      22.09 21:100.82905+0.00026
      22.09 21:030.82879+0.0003
      22.09 21:000.82849+0.00345
      22.09 20:500.82504-0.00042
      22.09 20:400.82546-0.00031
      22.09 20:300.82577+0.00083
      22.09 20:200.82494-0.00187
      22.09 20:100.82681+0.00096
      22.09 20:000.82585+0.00315
      22.09 19:500.8227-0.0004
      22.09 19:400.8231+0.00039
      22.09 19:300.82271-0.00225
      22.09 19:200.82496-0.00515
      22.09 19:100.83011-0.00574
      22.09 19:030.83585-0.00048
      22.09 19:000.83633-0.00256
      22.09 18:500.83889+0.00284
      22.09 18:400.83605-0.00447
      22.09 18:300.84052+0.00626
      22.09 18:200.83426-9.0E-5
      22.09 18:100.83435+0.00698
      22.09 18:000.82737+0.00292
      22.09 17:500.82445+0.00632
      22.09 17:400.81813-0.01415
      22.09 17:300.83228-0.00628
      22.09 17:200.83856+0.00181
      22.09 17:100.83675-0.00174
      22.09 17:030.83849+5.0E-5
      22.09 17:000.83844+0.00605
      22.09 16:500.83239-0.00061
      22.09 16:400.833+0.00111
      22.09 16:300.83189-0.00056
      22.09 16:200.83245-0.00029
      22.09 16:100.83274+0.00817
      22.09 16:000.82457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63347
      макс: 0.8678
      за неделю:
      0.83031  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 15:400.83031+0.00205
      23.09 14:500.83115-0.00028
      23.09 13:500.84173+0.0001
      23.09 12:500.84058-0.00891
      23.09 11:500.8458-0.00213
      23.09 10:500.85175-0.00184
      23.09 09:500.86065-0.00919
      23.09 08:500.8584-0.00123
      23.09 07:500.86622+0.00256
      23.09 06:500.85983+0.00208
      23.09 05:500.84817-0.00186
      23.09 04:500.8411+0.00051
      23.09 03:500.84585-0.00072
      23.09 02:500.84493-0.00297
      23.09 01:500.84606+0.0025
      23.09 00:500.83375-4.0E-5
      22.09 23:500.83539-0.00148
      22.09 22:500.8365-0.00218
      22.09 21:500.83384+0.00345
      22.09 20:500.82504+0.00315
      22.09 19:500.8227-0.00256
      22.09 18:500.83889+0.00292
      22.09 17:500.82445+0.00605
      22.09 16:500.83239+0.00302
      22.09 15:500.82155-0.00181
      22.09 14:500.81771-0.001
      22.09 13:500.81464+0.00099
      22.09 12:500.82119+0.00322
      22.09 11:500.82478+0.00128
      22.09 10:500.81327-0.00234
      22.09 09:500.81768+0.00112
      22.09 08:500.81119-0.00081
      22.09 07:500.81891+0.00023
      22.09 06:500.81958-0.00461
      22.09 05:500.81866+0.00059
      22.09 04:500.81376-0.00859
      22.09 03:500.82394+0.00304
      22.09 02:500.81038+0.00196
      22.09 01:500.8155+0.00041
      22.09 00:500.81371+0.00409
      21.09 23:500.81302+0.00298
      21.09 22:500.80698+0.0008
      21.09 21:500.81097-0.0038
      21.09 20:500.80257-0.00066
      21.09 19:500.81074-0.00204
      21.09 18:500.81604+0.00388
      21.09 17:500.80707+0.00251
      21.09 16:500.81084-0.0025
      21.09 15:500.81907-0.00062
      21.09 14:500.80317+0.00083
      21.09 13:500.79626-0.01029
      21.09 12:500.79576+0.00065
      21.09 11:500.78529+0.00165
      21.09 10:500.76734-0.00161
      21.09 09:500.77481-0.00099
      21.09 08:500.769-0.00031
      21.09 07:500.7704-0.0026
      21.09 06:500.77203+0.00196
      21.09 05:500.76428-0.00773
      21.09 04:500.76399-1.0E-5
      21.09 03:500.76668-0.00107
      21.09 02:500.75752+0.00037
      21.09 01:500.75855+0.00071
      21.09 00:500.75188-0.00073
      20.09 23:500.75542-0.0001
      20.09 22:500.75718-0.00252
      20.09 21:500.75449-0.00388
      20.09 20:500.75999-0.0018
      20.09 19:500.77204-5.0E-5
      20.09 18:500.74518+8.0E-5
      20.09 17:500.73733+0.00251
      20.09 16:500.73368+0.00232
      20.09 15:500.7347+0.00117
      20.09 14:500.73336+0.00037
      20.09 13:500.72817-0.00227
      20.09 12:500.73556+0.00057
      20.09 11:500.72782+0.00071
      20.09 10:500.7287-0.00066
      20.09 09:500.72963+0.00138
      20.09 08:500.73037+0.00085
      20.09 07:500.73317+0.001
      20.09 06:500.73703-0.01036
      20.09 05:500.74101+0.00105
      20.09 04:500.75196-0.00182
      20.09 03:500.75929+0.0004
      20.09 02:500.7554+0.0004
      20.09 01:500.75523+0.00088
      20.09 00:500.75348-0.00246
      19.09 23:500.76071-0.00122
      19.09 22:500.76592+0.00168
      19.09 21:500.75995+0.00108
      19.09 20:500.76164+0.00269
      19.09 19:500.75934-0.00264
      19.09 18:500.75412-0.00086
      19.09 17:500.7573-0.00062
      19.09 16:500.75405+0.00131
      19.09 15:500.74983+0.00127
      19.09 14:500.75021-0.00132
      19.09 13:500.74693-0.00013
      19.09 12:500.74253-0.00107
      19.09 11:500.745+0.00036
      19.09 10:500.73553+0.00074
      19.09 09:500.73845+9.0E-5
      19.09 08:500.74556+0.00338
      19.09 07:500.74724-0.00052
      19.09 06:500.76733+0.00303
      19.09 05:500.77363+0.00408
      19.09 04:500.75489-0.00015
      19.09 03:500.75525-0.00093
      19.09 02:500.74491+0.00021
      19.09 01:500.75015+0.00015
      19.09 00:500.74748-0.00076
      18.09 23:500.74179-0.00168
      18.09 22:500.73948-0.00056
      18.09 21:500.73304+0.00283
      18.09 20:500.72969-0.00029
      18.09 19:500.72624+0.00216
      18.09 18:500.72705+0.00231
      18.09 17:500.7304-0.00079
      18.09 16:500.72154-0.00028
      18.09 15:500.71345-0.00027
      18.09 14:500.71115-0.00161
      18.09 13:500.71572+0.00303
      18.09 12:500.71393+0.00126
      18.09 11:500.71154+8.0E-5
      18.09 10:500.71101-0.00137
      18.09 09:500.70857-0.00136
      18.09 08:500.70475+0.0013
      18.09 07:500.71053-0.00045
      18.09 06:500.71608-0.00358
      18.09 05:500.71075+0.00487
      18.09 04:500.6883+0.005
      18.09 03:500.67257-0.00094
      18.09 02:500.67218-0.00077
      18.09 01:500.66646-0.0027
      18.09 00:500.66905+0.00099
      17.09 23:500.66912-0.00025
      17.09 22:500.66681+0.00024
      17.09 21:500.66835+0.00272
      17.09 20:500.67023+8.0E-5
      17.09 19:500.66914+0.00013
      17.09 18:500.67026-0.00167
      17.09 17:500.67201+0.00204
      17.09 16:500.6628+0.00131
      17.09 15:500.66505+0.00046
      17.09 14:500.6564+1.0E-5
      17.09 13:500.6566-0.00322
      17.09 12:500.66247+0.00057
      17.09 11:500.66244-0.0002
      17.09 10:500.65906+0.00025
      17.09 09:500.65606-0.00043
      17.09 08:500.65208+0.00053
      17.09 07:500.65211-0.00052
      17.09 06:500.65145-0.00043
      17.09 05:500.64939-0.00035
      17.09 04:500.65236-0.00196
      17.09 03:500.65042-0.00038
      17.09 02:500.6516-0.00193
      17.09 01:500.64224+0.00052
      17.09 00:500.64652+0.00065
      16.09 23:500.64739+0.00148
      16.09 22:500.64381-0.00456
      16.09 21:500.64139+0.00174
      16.09 20:500.63347+0.00107
      16.09 19:500.63829-0.00194
      16.09 18:500.63765-0.00193
      16.09 17:500.63572-0.00164
      16.09 16:500.63985+0.00023
      16.09 15:500.64005
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.63347
      макс: 0.8678
      за месяц:
      0.83031  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.82475+0.0317
      21.09.20260.79305+0.04938
      20.09.20260.74367-0.01011
      19.09.20260.75378+0.03491
      18.09.20260.71887+0.05742
      17.09.20260.66145+0.0184
      16.09.20260.64305-0.02826
      15.09.20260.67131-0.02286
      14.09.20260.69417+0.00711
      13.09.20260.68706-0.00365
      12.09.20260.69071+0.00385
      11.09.20260.68686-0.01404
      10.09.20260.7009-0.02099
      09.09.20260.72189-0.00702
      08.09.20260.72891+0.00391
      07.09.20260.725-0.0034
      06.09.20260.7284+0.01798
      05.09.20260.71042-0.01018
      04.09.20260.7206+0.02069
      03.09.20260.69991+0.05299
      02.09.20260.64692-0.00752
      01.09.20260.65444+0.00439
      31.08.20260.65005-0.01329
      30.08.20260.66334+0.00504
      29.08.20260.6583-0.01687
      28.08.20260.67517-0.00213
      27.08.20260.6773+0.0158
      26.08.20260.6615+0.00226
      25.08.20260.65924-0.07192
      23.08.20260.73116
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.22881
      макс: 0.8678
      за квартал:
      0.83031  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.82475+0.0317
      21.09.20260.79305+0.04938
      20.09.20260.74367-0.01011
      19.09.20260.75378+0.03491
      18.09.20260.71887+0.05742
      17.09.20260.66145+0.0184
      16.09.20260.64305-0.02826
      15.09.20260.67131-0.02286
      14.09.20260.69417+0.00711
      13.09.20260.68706-0.00365
      12.09.20260.69071+0.00385
      11.09.20260.68686-0.01404
      10.09.20260.7009-0.02099
      09.09.20260.72189-0.00702
      08.09.20260.72891+0.00391
      07.09.20260.725-0.0034
      06.09.20260.7284+0.01798
      05.09.20260.71042-0.01018
      04.09.20260.7206+0.02069
      03.09.20260.69991+0.05299
      02.09.20260.64692-0.00752
      01.09.20260.65444+0.00439
      31.08.20260.65005-0.01329
      30.08.20260.66334+0.00504
      29.08.20260.6583-0.01687
      28.08.20260.67517-0.00213
      27.08.20260.6773+0.0158
      26.08.20260.6615+0.00226
      25.08.20260.65924-0.07192
      23.08.20260.73116-0.01591
      22.08.20260.74707+0.09549
      21.08.20260.65158+0.08196
      20.08.20260.56962+0.04826
      19.08.20260.52136+0.0241
      18.08.20260.49726+0.00614
      17.08.20260.49112+9.0E-5
      16.08.20260.49103+0.05684
      15.08.20260.43419+0.13342
      14.08.20260.30077-0.00289
      13.08.20260.30366-0.00156
      12.08.20260.30522-0.00444
      11.08.20260.30966-0.01091
      10.08.20260.32057-0.00259
      09.08.20260.32316-0.00326
      08.08.20260.32642-0.00133
      07.08.20260.32775+0.00686
      06.08.20260.32089+0.00654
      05.08.20260.31435-0.00373
      04.08.20260.31808+0.00549
      03.08.20260.31259+0.00829
      02.08.20260.3043+0.02387
      01.08.20260.28043+0.00597
      31.07.20260.27446+0.00745
      30.07.20260.26701+0.00879
      29.07.20260.25822+0.00998
      28.07.20260.24824-0.00411
      27.07.20260.25235-0.00537
      26.07.20260.25772+0.00127
      25.07.20260.25645-0.00176
      24.07.20260.25821-0.0111
      23.07.20260.26931-0.00202
      22.07.20260.27133+0.00555
      21.07.20260.26578+0.01443
      20.07.20260.25135+0.003
      19.07.20260.24835-0.00595
      18.07.20260.2543+0.00892
      17.07.20260.24538+0.00123
      16.07.20260.24415-0.00364
      15.07.20260.24779+0.00523
      14.07.20260.24256-0.00061
      13.07.20260.24317-0.0118
      12.07.20260.25497-0.00469
      11.07.20260.25966+0.00151
      10.07.20260.25815+0.00079
      09.07.20260.25736+0.00183
      08.07.20260.25553-0.01824
      07.07.20260.27377-0.01385
      06.07.20260.28762-0.01128
      05.07.20260.2989+0.01023
      04.07.20260.28867+0.01775
      03.07.20260.27092+0.01946
      02.07.20260.25146+0.00942
      01.07.20260.24204+0.01091
      30.06.20260.23113+0.0002
      29.06.20260.23093+0.00155
      28.06.20260.22938-0.00351
      27.06.20260.23289+0.00385
      26.06.20260.22904+0.00023
      25.06.20260.22881-0.00234
      24.06.20260.23115

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.