Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » TronBank

    Курс Cardano (ADA) к TronBank (TBK)

    Обновлено: 31.07.2026 08:20:01Cardano

    =
    Калькулятор ADA - TBK / Обратный расчет: курс TronBank к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно tronbank, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25922
      макс: 0.28211
      за сутки:
      0.27651  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 08:200.27651-0.00045
      31.07 08:100.27696+0.00056
      31.07 08:000.2764-0.00036
      31.07 07:500.27676-0.0002
      31.07 07:400.27696+0.00067
      31.07 07:300.27629-0.00108
      31.07 07:200.27737-0.00081
      31.07 07:100.27818-0.00025
      31.07 07:030.27843-0.00037
      31.07 07:000.2788+0.00025
      31.07 06:500.27855+0.0002
      31.07 06:400.27835-0.00024
      31.07 06:300.27859+0.00047
      31.07 06:200.27812+0.00037
      31.07 06:100.27775+0.00016
      31.07 06:000.27759+0.00331
      31.07 05:500.27428-0.00029
      31.07 05:400.27457+0.00014
      31.07 05:300.27443+0.00096
      31.07 05:200.27347+9.0E-5
      31.07 05:100.27338+0.00043
      31.07 05:030.27295-0.0002
      31.07 05:000.27315-0.00018
      31.07 04:500.27333-0.00124
      31.07 04:450.27457+9.0E-5
      31.07 04:300.27448+0.00072
      31.07 04:200.27376+8.0E-5
      31.07 04:100.27368+0.00097
      31.07 04:000.27271+0.00018
      31.07 03:500.27253-0.00049
      31.07 03:400.27302+0.00042
      31.07 03:300.2726+0.0001
      31.07 03:200.2725-0.0009
      31.07 03:100.2734+0.00116
      31.07 03:030.27224+0.00011
      31.07 03:000.27213-0.00055
      31.07 02:500.27268-0.00063
      31.07 02:400.27331+0.00056
      31.07 02:300.27275-0.00016
      31.07 02:200.27291+0.00076
      31.07 02:100.27215+0.00013
      31.07 02:000.27202-0.00071
      31.07 01:500.27273-0.0005
      31.07 01:400.27323+0.00129
      31.07 01:300.27194-1.0E-5
      31.07 01:200.27195+0.00021
      31.07 01:100.27174-0.00037
      31.07 01:030.27211-0.00049
      31.07 01:000.2726-0.00013
      31.07 00:500.27273-5.0E-5
      31.07 00:400.27278+0.00043
      31.07 00:300.27235-0.00036
      31.07 00:200.27271+0.00021
      31.07 00:100.2725-0.00119
      31.07 00:000.27369+0.00058
      30.07 23:500.27311-3.0E-5
      30.07 23:400.27314-0.00187
      30.07 23:300.27501-0.00017
      30.07 23:200.27518-0.00081
      30.07 23:100.27599-0.00045
      30.07 23:030.27644+0.0001
      30.07 23:000.27634-0.00014
      30.07 22:500.27648-0.00059
      30.07 22:400.27707+0.00096
      30.07 22:300.27611+0.00029
      30.07 22:200.27582+0.00023
      30.07 22:100.27559+0.00029
      30.07 22:000.2753+0.00026
      30.07 21:500.27504+0.00063
      30.07 21:400.27441-0.00061
      30.07 21:300.27502+0.00047
      30.07 21:200.27455-0.00126
      30.07 21:100.27581+0.00075
      30.07 21:030.27506-0.00049
      30.07 21:000.27555-0.00133
      30.07 20:500.27688+0.00084
      30.07 20:400.27604+0.00035
      30.07 20:300.27569-0.00023
      30.07 20:200.27592+0.00068
      30.07 20:100.27524+0.0002
      30.07 20:000.27504+0.00045
      30.07 19:500.27459-0.002
      30.07 19:400.27659-0.00016
      30.07 19:300.27675-0.00065
      30.07 19:200.2774+0.00033
      30.07 19:100.27707+0.00045
      30.07 19:030.27662+0.00024
      30.07 19:000.27638-0.00139
      30.07 18:500.27777-0.00232
      30.07 18:400.28009-0.00202
      30.07 18:300.28211+0.00047
      30.07 18:200.28164+0.00135
      30.07 18:100.28029+0.0032
      30.07 18:000.27709+0.00272
      30.07 17:500.27437+0.00111
      30.07 17:400.27326+0.00356
      30.07 17:300.2697+0.0011
      30.07 17:200.2686-0.00021
      30.07 17:100.26881+0.00016
      30.07 17:030.26865-0.00018
      30.07 17:000.26883+0.00085
      30.07 16:500.26798+0.00304
      30.07 16:400.26494+9.0E-5
      30.07 16:300.26485-0.00013
      30.07 16:200.26498-0.00012
      30.07 16:100.2651+0.00012
      30.07 16:000.26498+0.00032
      30.07 15:500.26466-0.00029
      30.07 15:400.26495+0.00065
      30.07 15:300.2643-0.00053
      30.07 15:200.26483+0.00122
      30.07 15:100.26361+0.00117
      30.07 15:030.26244+2.0E-5
      30.07 15:000.26242+0.00044
      30.07 14:500.26198-2.0E-5
      30.07 14:400.262+1.0E-5
      30.07 14:300.26199-0.00103
      30.07 14:200.26302+0.00088
      30.07 14:100.26214-0.0002
      30.07 14:000.26234-0.0007
      30.07 13:500.26304-0.002
      30.07 13:400.26504+0.00023
      30.07 13:300.26481-0.00116
      30.07 13:200.26597+0.00069
      30.07 13:100.26528-0.00017
      30.07 13:030.26545+4.0E-5
      30.07 13:000.26541+0.0005
      30.07 12:500.26491-1.0E-5
      30.07 12:400.26492-0.00122
      30.07 12:300.26614+0.0014
      30.07 12:200.26474+0.00065
      30.07 12:100.26409+0.00088
      30.07 12:030.26321-6.0E-5
      30.07 12:000.26327-0.00635
      30.07 11:500.26962+0.00193
      30.07 11:400.26769+0.00445
      30.07 11:300.26324+0.00113
      30.07 11:200.26211+0.00028
      30.07 11:100.26183+7.0E-5
      30.07 11:000.26176+0.00031
      30.07 10:500.26145+0.00101
      30.07 10:400.26044-0.00022
      30.07 10:300.26066+0.00144
      30.07 10:200.25922-2.0E-5
      30.07 10:100.25924-0.00039
      30.07 10:030.25963+0.00041
      30.07 10:000.25922
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24141
      макс: 0.28211
      за неделю:
      0.27651  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 08:200.27651-0.00036
      31.07 07:500.27676+0.00025
      31.07 06:500.27855+0.00331
      31.07 05:500.27428-0.00018
      31.07 04:500.27333+0.00018
      31.07 03:500.27253-0.00055
      31.07 02:500.27268-0.00071
      31.07 01:500.27273-0.00013
      31.07 00:500.27273+0.00058
      30.07 23:500.27311-0.00014
      30.07 22:500.27648+0.00026
      30.07 21:500.27504-0.00133
      30.07 20:500.27688+0.00045
      30.07 19:500.27459-0.00139
      30.07 18:500.27777+0.00272
      30.07 17:500.27437+0.00085
      30.07 16:500.26798+0.00032
      30.07 15:500.26466+0.00044
      30.07 14:500.26198-0.0007
      30.07 13:500.26304+0.0005
      30.07 12:500.26491-0.00635
      30.07 11:500.26962+0.00031
      30.07 10:500.26145+0.00021
      30.07 08:400.25901+0.00028
      30.07 07:500.25713+0.00021
      30.07 06:500.25826-0.00043
      30.07 05:500.25883-0.00034
      30.07 04:500.26082+0.00052
      30.07 03:500.25576-3.0E-5
      30.07 02:500.25621+4.0E-5
      30.07 01:500.25657+0.0001
      30.07 00:500.257-0.0014
      29.07 23:500.25661-0.0003
      29.07 22:500.25808+0.00232
      29.07 21:500.26252+0.00109
      29.07 20:500.25879+0.00046
      29.07 19:500.25647+0.0004
      29.07 18:500.25664-0.00017
      29.07 17:500.25703-0.00107
      29.07 16:500.26014+7.0E-5
      29.07 15:500.25892-0.00013
      29.07 14:500.25882-0.00045
      29.07 13:500.25908+0.00025
      29.07 12:500.25912-0.00021
      29.07 11:500.25933+0.0001
      29.07 10:500.25949-0.00036
      29.07 09:500.26025+0.00021
      29.07 08:500.25863+0.00087
      29.07 07:500.25563-0.00061
      29.07 06:500.25855-0.00095
      29.07 05:500.26229+9.0E-5
      29.07 04:500.25589-0.00039
      29.07 03:500.25698-0.00052
      29.07 02:500.25357-0.0012
      29.07 01:500.25567+4.0E-5
      29.07 00:500.25312+0.00055
      28.07 23:500.25208+0.00025
      28.07 22:500.25019-0.0004
      28.07 21:500.25076-3.0E-5
      28.07 20:500.25089+0.00081
      28.07 19:500.25128-0.00058
      28.07 18:500.25113+0.00038
      28.07 17:500.24595-0.00169
      28.07 16:500.24701-0.00031
      28.07 15:500.25077-0.00022
      28.07 14:500.24895-0.00035
      28.07 13:500.2487-0.00092
      28.07 12:500.2483+0.00023
      28.07 11:500.24917+0.00062
      28.07 10:500.24511+0.00068
      28.07 09:500.24472+6.0E-5
      28.07 08:500.24364+0.00061
      28.07 07:500.24231-0.00029
      28.07 06:500.24212+0.00066
      28.07 05:500.24141-0.00109
      28.07 04:500.24183-0.00084
      28.07 03:500.24332+0.0001
      28.07 02:500.2424-0.0014
      28.07 01:500.24366-3.0E-5
      28.07 00:500.24755+0.00044
      27.07 23:500.24716+0.00022
      27.07 22:500.24681-8.0E-5
      27.07 21:500.24628+0.00028
      27.07 20:500.24734-0.00075
      27.07 19:500.24772-0.00034
      27.07 18:500.24683-0.00011
      27.07 17:500.24818-0.00085
      27.07 16:500.25739+0.00026
      27.07 15:500.25438-0.00024
      27.07 14:500.25633+4.0E-5
      27.07 13:500.25778+9.0E-5
      27.07 12:500.25738+0.00017
      27.07 11:500.25678-0.00027
      27.07 10:500.25754-0.00104
      27.07 09:500.25991+0.00028
      27.07 08:500.25786-0.00094
      27.07 07:500.25865+8.0E-5
      27.07 06:500.25759-0.0003
      27.07 05:500.25706+2.0E-5
      27.07 04:500.25598+0.00076
      27.07 03:500.25613-0.00115
      27.07 02:500.25765-0.00047
      27.07 01:500.25786-0.00019
      27.07 00:500.25629-0.00039
      26.07 23:500.25554-0.00025
      26.07 22:500.25586+0.0001
      26.07 21:500.25596-0.00024
      26.07 20:500.2565-0.00061
      26.07 19:500.25735-0.00057
      26.07 18:500.25752+0.00025
      26.07 17:500.25793+0.00026
      26.07 16:500.25784-0.00054
      26.07 15:500.25859-0.00011
      26.07 14:500.25826-0.00015
      26.07 13:500.25826-0.00042
      26.07 12:500.25796-0.00133
      26.07 11:500.26217-0.00052
      26.07 10:500.25966+0.00034
      26.07 09:500.25947-0.00032
      26.07 08:500.26005+0.00027
      26.07 07:500.25907-0.00023
      26.07 06:500.25744+0.00038
      26.07 05:500.25661+0.00016
      26.07 04:500.25636+0.00029
      26.07 03:500.25567-0.00043
      26.07 02:500.25517+0.00011
      26.07 01:500.25587+0.00028
      26.07 00:500.25767+0.00049
      25.07 23:500.25735+0.00019
      25.07 22:500.2591-0.00042
      25.07 21:500.26001-0.00051
      25.07 20:500.25974-0.00039
      25.07 19:500.25873-0.00095
      25.07 18:500.25857+0.0001
      25.07 17:500.25717-0.00037
      25.07 16:500.25752+0.00034
      25.07 15:500.25606+0.00053
      25.07 14:500.25449+4.0E-5
      25.07 13:500.25436+0.00018
      25.07 12:500.2549-0.00026
      25.07 11:500.25412-2.0E-5
      25.07 10:500.25399+0.00013
      25.07 09:500.25444+8.0E-5
      25.07 08:500.25539-0.00018
      25.07 07:500.25716+8.0E-5
      25.07 06:500.25647-0.0001
      25.07 05:500.25605+2.0E-5
      25.07 04:500.25516-1.0E-5
      25.07 03:500.25556-5.0E-5
      25.07 02:500.25588-1.0E-5
      25.07 01:500.25571-0.00016
      25.07 00:500.25516+1.0E-5
      24.07 23:500.25461-0.0017
      24.07 22:500.25646+0.0005
      24.07 21:500.25642+0.00057
      24.07 20:500.2556+0.00021
      24.07 19:500.25616+0.00012
      24.07 18:500.25833+0.00094
      24.07 17:500.25615-0.00148
      24.07 16:500.25977+0.00018
      24.07 15:500.25996+0.00042
      24.07 14:500.26001-9.0E-5
      24.07 13:500.2603+0.00012
      24.07 12:500.26128+8.0E-5
      24.07 11:500.26193+0.00101
      24.07 10:500.26105+0.00024
      24.07 09:500.25967-0.00027
      24.07 08:500.25943
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.23113
      макс: 0.2989
      за месяц:
      0.27651  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.26701+0.00879
      29.07.20260.25822+0.00998
      28.07.20260.24824-0.00411
      27.07.20260.25235-0.00537
      26.07.20260.25772+0.00127
      25.07.20260.25645-0.00176
      24.07.20260.25821-0.0111
      23.07.20260.26931-0.00202
      22.07.20260.27133+0.00555
      21.07.20260.26578+0.01443
      20.07.20260.25135+0.003
      19.07.20260.24835-0.00595
      18.07.20260.2543+0.00892
      17.07.20260.24538+0.00123
      16.07.20260.24415-0.00364
      15.07.20260.24779+0.00523
      14.07.20260.24256-0.00061
      13.07.20260.24317-0.0118
      12.07.20260.25497-0.00469
      11.07.20260.25966+0.00151
      10.07.20260.25815+0.00079
      09.07.20260.25736+0.00183
      08.07.20260.25553-0.01824
      07.07.20260.27377-0.01385
      06.07.20260.28762-0.01128
      05.07.20260.2989+0.01023
      04.07.20260.28867+0.01775
      03.07.20260.27092+0.01946
      02.07.20260.25146+0.00942
      01.07.20260.24204+0.01091
      30.06.20260.23113
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.22881
      макс: 0.44188
      за квартал:
        0.27651
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.26701+0.00879
      29.07.20260.25822+0.00998
      28.07.20260.24824-0.00411
      27.07.20260.25235-0.00537
      26.07.20260.25772+0.00127
      25.07.20260.25645-0.00176
      24.07.20260.25821-0.0111
      23.07.20260.26931-0.00202
      22.07.20260.27133+0.00555
      21.07.20260.26578+0.01443
      20.07.20260.25135+0.003
      19.07.20260.24835-0.00595
      18.07.20260.2543+0.00892
      17.07.20260.24538+0.00123
      16.07.20260.24415-0.00364
      15.07.20260.24779+0.00523
      14.07.20260.24256-0.00061
      13.07.20260.24317-0.0118
      12.07.20260.25497-0.00469
      11.07.20260.25966+0.00151
      10.07.20260.25815+0.00079
      09.07.20260.25736+0.00183
      08.07.20260.25553-0.01824
      07.07.20260.27377-0.01385
      06.07.20260.28762-0.01128
      05.07.20260.2989+0.01023
      04.07.20260.28867+0.01775
      03.07.20260.27092+0.01946
      02.07.20260.25146+0.00942
      01.07.20260.24204+0.01091
      30.06.20260.23113+0.0002
      29.06.20260.23093+0.00155
      28.06.20260.22938-0.00351
      27.06.20260.23289+0.00385
      26.06.20260.22904+0.00023
      25.06.20260.22881-0.00234
      24.06.20260.23115-0.00876
      23.06.20260.23991-0.00885
      22.06.20260.24876-0.01281
      21.06.20260.26157-0.0073
      20.06.20260.26887+0.00163
      19.06.20260.26724-0.00839
      18.06.20260.27563-0.00689
      17.06.20260.28252-0.00419
      16.06.20260.28671-0.00744
      15.06.20260.29415+0.02007
      14.06.20260.27408-0.00339
      13.06.20260.27747+0.00265
      12.06.20260.27482+0.00807
      11.06.20260.26675+0.00738
      10.06.20260.25937-0.0062
      09.06.20260.26557+0.00476
      08.06.20260.26081+0.00119
      07.06.20260.25962+0.00907
      06.06.20260.25055-0.00907
      05.06.20260.25962-0.04261
      04.06.20260.30223-0.03127
      03.06.20260.3335-0.01811
      02.06.20260.35161-0.02016
      01.06.20260.37177-0.01156
      31.05.20260.38333-0.00309
      30.05.20260.38642+0.00422
      29.05.20260.3822+0.00145
      28.05.20260.38075-0.0071
      27.05.20260.38785-0.00183
      26.05.20260.38968-0.00077
      25.05.20260.39045-1.0E-5
      24.05.20260.39046-0.00454
      23.05.20260.395-0.00969
      22.05.20260.40469-0.00344
      21.05.20260.40813+0.00397
      20.05.20260.40416-0.00153
      19.05.20260.40569-0.001
      18.05.20260.40669-0.01231
      17.05.20260.419+0.00055
      16.05.20260.41845-0.00765
      15.05.20260.4261-0.00921
      14.05.20260.43531+0.00264
      13.05.20260.43267-0.00125
      12.05.20260.43392-0.00796
      11.05.20260.44188+0.007
      10.05.20260.43488+0.00537
      09.05.20260.42951+0.01061
      08.05.20260.4189+0.00411
      07.05.20260.41479-0.00203
      06.05.20260.41682+0.01421
      05.05.20260.40261+0.01045
      04.05.20260.39216+0.0028
      03.05.20260.38936+0.00065
      02.05.20260.38871+0.00473
      01.05.20260.38398

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.