Курсы криптовалют к NEAR Protocol

Bitcoin 17861.68
Эфириум 569.07
Tether USDt 0.20903
BNB 162.91
XRP 0.3278
USDC 0.20906
Solana 24.4612
TRON 0.07158
Zcash 342.12
Hyperliquid 19.8956
Dogecoin 0.02081
Monero 117.39
Chainlink 2.6646
Cardano 0.05232
UNUS SED LEO 1.8804
Stellar 0.04467
Bitcoin Cash 71.7498
Uniswap 2.0407
Decimal 0.09934

Все криптовалюты » NEAR Protocol » TronBank

Курс NEAR Protocol (NEAR) к TronBank (TBK)

Обновлено: 23.09.2026 15:30:01 NEAR Protocol


	=
Калькулятор NEAR - TBK / Обратный расчет: курс TronBank к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно tronbank, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.1749

макс: 15.8817

за сутки:

15.8817

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	15.8817	+0.1186
23.09 15:20	15.7631	+0.1403
23.09 15:10	15.6228	+0.0328
23.09 15:03	15.59	-0.0091
23.09 15:00	15.5991	+0.0892
23.09 14:50	15.5099	+0.4844
23.09 14:40	15.0255	-0.0248
23.09 14:30	15.0503	-0.1341
23.09 14:20	15.1844	-0.0685
23.09 14:10	15.2529	-0.0357
23.09 14:00	15.2886	-0.1061
23.09 13:50	15.3947	+0.0673
23.09 13:40	15.3274	+0.2256
23.09 13:30	15.1018	+0.077
23.09 13:20	15.0248	-0.1875
23.09 13:10	15.2123	+0.0599
23.09 13:03	15.1524	+0.0288
23.09 13:00	15.1236	-0.1315
23.09 12:50	15.2551	-0.0448
23.09 12:40	15.2999	+0.0982
23.09 12:30	15.2017	-0.078
23.09 12:20	15.2797	+0.0808
23.09 12:10	15.1989	+0.2278
23.09 12:00	14.9711	-0.1312
23.09 11:50	15.1023	+0.188
23.09 11:40	14.9143	+0.0359
23.09 11:30	14.8784	+0.1653
23.09 11:20	14.7131	+0.1808
23.09 11:10	14.5323	-0.0916
23.09 11:03	14.6239	+0.0165
23.09 11:00	14.6074	-0.1389
23.09 10:50	14.7463	-0.0029
23.09 10:40	14.7492	-0.2944
23.09 10:30	15.0436	+0.0741
23.09 10:20	14.9695	+0.1028
23.09 10:10	14.8667	+0.0187
23.09 10:00	14.848	-0.0469
23.09 09:50	14.8949	-0.0561
23.09 09:40	14.951	+0.0155
23.09 09:30	14.9355	+0.0147
23.09 09:20	14.9208	+0.0461
23.09 09:10	14.8747	+0.1303
23.09 09:03	14.7444	+0.0147
23.09 09:00	14.7297	-0.1124
23.09 08:50	14.8421	-0.0512
23.09 08:40	14.8933	-0.192
23.09 08:30	15.0853	+0.2083
23.09 08:20	14.877	+0.2547
23.09 08:10	14.6223	+0.102
23.09 08:00	14.5203	+0.0905
23.09 07:50	14.4298	+0.0159
23.09 07:40	14.4139	-0.1864
23.09 07:30	14.6003	+0.1016
23.09 07:20	14.4987	-0.0259
23.09 07:10	14.5246	-0.0543
23.09 07:03	14.5789	-0.0626
23.09 07:00	14.6415	-0.0394
23.09 06:50	14.6809	+0.1791
23.09 06:40	14.5018	+0.057
23.09 06:30	14.4448	+0.0312
23.09 06:20	14.4136	-0.0096
23.09 06:10	14.4232	+0.047
23.09 06:00	14.3762	+0.0928
23.09 05:50	14.2834	-0.1681
23.09 05:40	14.4515	+0.0855
23.09 05:30	14.366	-0.0341
23.09 05:20	14.4001	+0.0259
23.09 05:10	14.3742	+0.0041
23.09 05:03	14.3701	-0.0079
23.09 05:00	14.378	-0.0187
23.09 04:50	14.3967	-0.0939
23.09 04:40	14.4906	+0.0027
23.09 04:30	14.4879	-0.0905
23.09 04:20	14.5784	-0.008
23.09 04:10	14.5864	+0.0263
23.09 04:00	14.5601	-0.0572
23.09 03:50	14.6173	+0.0523
23.09 03:40	14.565	-0.0501
23.09 03:30	14.6151	-0.0532
23.09 03:20	14.6683	-0.0058
23.09 03:10	14.6741	+0.0082
23.09 03:03	14.6659	+0.0524
23.09 03:00	14.6135	-0.029
23.09 02:50	14.6425	+0.0423
23.09 02:40	14.6002	-0.1733
23.09 02:30	14.7735	-0.011
23.09 02:20	14.7845	+0.0568
23.09 02:10	14.7277	+0.0959
23.09 02:00	14.6318	+0.1157
23.09 01:50	14.5161	+0.0508
23.09 01:40	14.4653	+0.0146
23.09 01:30	14.4507	+0.0059
23.09 01:20	14.4448	+0.0394
23.09 01:10	14.4054	-0.0461
23.09 01:03	14.4515	+0.0545
23.09 01:00	14.397	+0.0744
23.09 00:50	14.3226	+0.025
23.09 00:40	14.2976	-0.0078
23.09 00:30	14.3054	+0.0292
23.09 00:20	14.2762	+0.0167
23.09 00:10	14.2595	+0.0317
23.09 00:00	14.2278	+0.0278
22.09 23:50	14.2	-0.0332
22.09 23:40	14.2332	+0.0501
22.09 23:30	14.1831	+0.0082
22.09 23:20	14.1749	-0.1525
22.09 23:10	14.3274	-0.1068
22.09 23:03	14.4342	-0.0001
22.09 23:00	14.4343	-0.0052
22.09 22:50	14.4395	-0.1161
22.09 22:40	14.5556	+0.0571
22.09 22:30	14.4985	-0.0017
22.09 22:20	14.5002	+0.0854
22.09 22:10	14.4148	+0.0436
22.09 22:00	14.3712	-0.0621
22.09 21:50	14.4333	+0.0372
22.09 21:40	14.3961	-0.0923
22.09 21:30	14.4884	-0.0898
22.09 21:20	14.5782	-0.0102
22.09 21:10	14.5884	-0.0664
22.09 21:03	14.6548	-0.0674
22.09 21:00	14.7222	-0.0199
22.09 20:50	14.7421	-0.0197
22.09 20:40	14.7618	+0.0779
22.09 20:30	14.6839	-0.1487
22.09 20:20	14.8326	+0.0788
22.09 20:10	14.7538	+0.014
22.09 20:00	14.7398	+0.0384
22.09 19:50	14.7014	-0.0314
22.09 19:40	14.7328	-0.0503
22.09 19:30	14.7831	+0.0821
22.09 19:20	14.701	+0.0598
22.09 19:10	14.6412	+0.0313
22.09 19:03	14.6099	+0.0331
22.09 19:00	14.5768	+0.0967
22.09 18:50	14.4801	-0.1935
22.09 18:40	14.6736	-0.0346
22.09 18:30	14.7082	+0.0976
22.09 18:20	14.6106	-0.0078
22.09 18:10	14.6184	+0.1858
22.09 18:00	14.4326	+0.0792
22.09 17:50	14.3534	+0.0141
22.09 17:40	14.3393	-0.1539
22.09 17:30	14.4932	+0.0695
22.09 17:20	14.4237	-0.0012
22.09 17:10	14.4249	-0.2132
22.09 17:03	14.6381	-0.1394
22.09 17:00	14.7775	-0.1003
22.09 16:50	14.8778	-0.12
22.09 16:40	14.9978	-0.0523
22.09 16:30	15.0501	-0.0726
22.09 16:20	15.1227	-0.1111
22.09 16:10	15.2338	+0.0042
22.09 16:00	15.2296

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1029

макс: 15.8817

за неделю:

15.8817

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	15.8817	+0.0892
23.09 14:50	15.5099	-0.1061
23.09 13:50	15.3947	-0.1315
23.09 12:50	15.2551	-0.1312
23.09 11:50	15.1023	-0.1389
23.09 10:50	14.7463	-0.0469
23.09 09:50	14.8949	-0.1124
23.09 08:50	14.8421	+0.0905
23.09 07:50	14.4298	-0.0394
23.09 06:50	14.6809	+0.0928
23.09 05:50	14.2834	-0.0187
23.09 04:50	14.3967	-0.0572
23.09 03:50	14.6173	-0.029
23.09 02:50	14.6425	+0.1157
23.09 01:50	14.5161	+0.0744
23.09 00:50	14.3226	+0.0278
22.09 23:50	14.2	-0.0052
22.09 22:50	14.4395	-0.0621
22.09 21:50	14.4333	-0.0199
22.09 20:50	14.7421	+0.0384
22.09 19:50	14.7014	+0.0967
22.09 18:50	14.4801	+0.0792
22.09 17:50	14.3534	-0.1003
22.09 16:50	14.8778	-0.0523
22.09 15:50	15.2819	+0.1409
22.09 14:50	15.0038	+0.0431
22.09 13:50	14.854	-0.0086
22.09 12:50	14.9228	+0.2357
22.09 11:50	14.8394	+0.0413
22.09 10:50	14.4191	-0.1266
22.09 09:50	14.4758	+0.2353
22.09 08:50	14.4578	-0.1342
22.09 07:50	14.3639	-0.0598
22.09 06:50	14.6027	-0.2688
22.09 05:50	15.0921	-0.1162
22.09 04:50	14.5444	-0.1108
22.09 03:50	14.4118	+0.0045
22.09 02:50	14.1961	+0.2084
22.09 01:50	14.0516	+0.0803
22.09 00:50	13.6612	+0.1394
21.09 23:50	13.3786	+0.0884
21.09 22:50	13.7411	+0.0898
21.09 21:50	13.3422	-0.0791
21.09 20:50	13.1265	-0.1346
21.09 19:50	13.5949	+0.0834
21.09 18:50	13.4492	+0.0379
21.09 17:50	13.6824	-0.0094
21.09 16:50	13.7572	-0.016
21.09 15:50	13.831	+0.0018
21.09 14:50	13.8437	-0.0963
21.09 13:50	14.1746	-0.0578
21.09 12:50	14.1887	+0.1315
21.09 11:50	14.1597	-0.0437
21.09 10:50	14.2266	+0.0236
21.09 09:50	14.1318	-0.1015
21.09 08:50	14.3392	+0.0182
21.09 07:50	14.6521	-0.0505
21.09 06:50	14.5891	+0.1882
21.09 05:50	13.9164	+0.0161
21.09 04:50	13.7465	-0.1203
21.09 03:50	14.2622	-0.03
21.09 02:50	13.8478	-0.0676
21.09 01:50	13.5747	+0.087
21.09 00:50	13.8263	-0.1331
20.09 23:50	14.0024	+0.1069
20.09 22:50	13.6863	-0.0085
20.09 21:50	13.2997	-0.2133
20.09 20:50	13.6562	+0.0823
20.09 19:50	14.131	+0.1822
20.09 18:50	12.608	-0.0054
20.09 17:50	12.2603	+0.0646
20.09 16:50	12.1787	+0.2453
20.09 15:50	12.0969	+0.0687
20.09 14:50	11.9787	+0.0822
20.09 13:50	11.7487	-0.1296
20.09 12:50	11.8913	-0.0211
20.09 11:50	11.6621	-0.0103
20.09 10:50	11.5103	-0.0151
20.09 09:50	11.4248	-0.0055
20.09 08:50	11.5319	+0.0444
20.09 07:50	11.5321	+0.0087
20.09 06:50	11.6421	-0.1159
20.09 05:50	11.6744	+0.0223
20.09 04:50	11.7684	-0.0295
20.09 03:50	11.7844	+0.0396
20.09 02:50	11.8641	+0.038
20.09 01:50	11.8881	+0.0111
20.09 00:50	11.784	-0.0323
19.09 23:50	11.7176	+0.0019
19.09 22:50	11.6844	-0.0254
19.09 21:50	11.9047	-0.0391
19.09 20:50	12.1735	-0.0082
19.09 19:50	11.9452	+0.0389
19.09 18:50	11.8928	+0.0385
19.09 17:50	11.8897	+0.0114
19.09 16:50	11.8499	+0.04
19.09 15:50	11.9935	-0.0053
19.09 14:50	12.206	-0.0637
19.09 13:50	12.2334	-0.004
19.09 12:50	12.2441	-0.0255
19.09 11:50	12.3694	+0.0001
19.09 10:50	12.2298	+0.018
19.09 09:50	12.3253	-0.0483
19.09 08:50	12.2753	-0.0063
19.09 07:50	12.1977	-0.0662
19.09 06:50	12.5434	+0.0424
19.09 05:50	12.7009	-0.1126
19.09 04:50	12.8069	+0.0315
19.09 03:50	12.3575	+0.0536
19.09 02:50	12.4083	+0.059
19.09 01:50	12.3775	+0.012
19.09 00:50	12.5059	-0.0912
18.09 23:50	12.2378	-0.0235
18.09 22:50	12.2776	-0.011
18.09 21:50	12.4466	+0.0265
18.09 20:50	12.5841	+0.2101
18.09 19:50	12.2606	-0.1632
18.09 18:50	12.3323	+0.0498
18.09 17:50	12.2215	-0.2155
18.09 16:50	12.1037	-0.0304
18.09 15:50	11.9568	-0.0416
18.09 14:50	11.6709	-0.0983
18.09 13:50	11.8398	+0.1161
18.09 12:50	11.6325	+0.0081
18.09 11:50	11.4541	+0.0289
18.09 10:50	11.6088	+0.0083
18.09 09:50	11.5276	-0.0511
18.09 08:50	11.4568	+0.0985
18.09 07:50	11.6859	+0.2283
18.09 06:50	11.3672	+0.1828
18.09 05:50	10.9298	-0.0362
18.09 04:50	10.734	+0.1658
18.09 03:50	10.2803	-0.0312
18.09 02:50	10.4884	+0.1622
18.09 01:50	10.2121	-0.0359
18.09 00:50	10.0514	+0.0005
17.09 23:50	9.9708	+0.105
17.09 22:50	9.958	-0.0727
17.09 21:50	9.958	+0.1657
17.09 20:50	9.9744	+0.1129
17.09 19:50	9.7375	+0.0149
17.09 18:50	9.5248	-0.0609
17.09 17:50	9.4062	+0.0794
17.09 16:50	9.4774	+0.0206
17.09 15:50	9.513	+0.0383
17.09 14:50	9.4614	+0.0078
17.09 13:50	9.318	-0.0739
17.09 12:50	9.3896	+0.0372
17.09 11:50	9.1043	-0.0265
17.09 10:50	9.0652	-0.0061
17.09 09:50	8.954	+0.0156
17.09 08:50	8.8144	+0.003
17.09 07:50	8.8945	+0.0206
17.09 06:50	8.9426	-0.0077
17.09 05:50	8.7627	-0.0383
17.09 04:50	8.7653	+0.0018
17.09 03:50	8.8544	-0.003
17.09 02:50	8.6932	-0.035
17.09 01:50	8.583	+0.0336
17.09 00:50	8.5142	+0.0271
16.09 23:50	8.5485	+0.0499
16.09 22:50	8.4322	-0.1851
16.09 21:50	8.4452	+0.0529
16.09 20:50	8.1029	-0.0369
16.09 19:50	8.2556	-0.047
16.09 18:50	8.2173	-0.0413
16.09 17:50	8.1488	-0.0484
16.09 16:50	8.2392	+0.002
16.09 15:50	8.2049

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.848

макс: 15.8817

за месяц:

15.8817

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	14.6173	+0.7006
21.09.2026	13.9167	+1.4648
20.09.2026	12.4519	+0.3273
19.09.2026	12.1246	+0.3422
18.09.2026	11.7824	+2.3639
17.09.2026	9.4185	+1.3351
16.09.2026	8.0834	+0.1895
15.09.2026	7.8939	-0.1699
14.09.2026	8.0638	+0.3258
13.09.2026	7.738	-0.1165
12.09.2026	7.8545	-0.4368
11.09.2026	8.2913	+0.1079
10.09.2026	8.1834	-0.0016
09.09.2026	8.185	+0.5115
08.09.2026	7.6735	-0.0748
07.09.2026	7.7483	+0.0043
06.09.2026	7.744	+0.4197
05.09.2026	7.3243	+0.6987
04.09.2026	6.6256	+0.2772
03.09.2026	6.3484	+0.2272
02.09.2026	6.1212	-0.2984
01.09.2026	6.4196	+0.2648
31.08.2026	6.1548	-0.0249
30.08.2026	6.1797	+0.2072
29.08.2026	5.9725	-0.0826
28.08.2026	6.0551	-0.0081
27.08.2026	6.0632	+0.1819
26.08.2026	5.8813	+0.0333
25.08.2026	5.848	-0.4557
23.08.2026	6.3037

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 2.5296

макс: 15.8817

за квартал:

15.8817

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	14.6173	+0.7006
21.09.2026	13.9167	+1.4648
20.09.2026	12.4519	+0.3273
19.09.2026	12.1246	+0.3422
18.09.2026	11.7824	+2.3639
17.09.2026	9.4185	+1.3351
16.09.2026	8.0834	+0.1895
15.09.2026	7.8939	-0.1699
14.09.2026	8.0638	+0.3258
13.09.2026	7.738	-0.1165
12.09.2026	7.8545	-0.4368
11.09.2026	8.2913	+0.1079
10.09.2026	8.1834	-0.0016
09.09.2026	8.185	+0.5115
08.09.2026	7.6735	-0.0748
07.09.2026	7.7483	+0.0043
06.09.2026	7.744	+0.4197
05.09.2026	7.3243	+0.6987
04.09.2026	6.6256	+0.2772
03.09.2026	6.3484	+0.2272
02.09.2026	6.1212	-0.2984
01.09.2026	6.4196	+0.2648
31.08.2026	6.1548	-0.0249
30.08.2026	6.1797	+0.2072
29.08.2026	5.9725	-0.0826
28.08.2026	6.0551	-0.0081
27.08.2026	6.0632	+0.1819
26.08.2026	5.8813	+0.0333
25.08.2026	5.848	-0.4557
23.08.2026	6.3037	-0.0293
22.08.2026	6.333	+0.6341
21.08.2026	5.6989	+0.5202
20.08.2026	5.1787	+0.363
19.08.2026	4.8157	+0.1715
18.08.2026	4.6442	+0.0709
17.08.2026	4.5733	+0.091
16.08.2026	4.4823	+0.5049
15.08.2026	3.9774	+1.3017
14.08.2026	2.6757	-0.0588
13.08.2026	2.7345	+0.0181
12.08.2026	2.7164	+0.0937
11.08.2026	2.6227	-0.0472
10.08.2026	2.6699	+0.0183
09.08.2026	2.6516	+0.0242
08.08.2026	2.6274	-0.0327
07.08.2026	2.6601	-0.1139
06.08.2026	2.774	-0.0246
05.08.2026	2.7986	-0.0612
04.08.2026	2.8598	+0.0105
03.08.2026	2.8493	+0.0585
02.08.2026	2.7908	+0.0764
01.08.2026	2.7144	+0.0198
31.07.2026	2.6946	+0.0524
30.07.2026	2.6422	+0.1126
29.07.2026	2.5296	-0.0855
28.07.2026	2.6151	-0.1835
27.07.2026	2.7986	-0.0102
26.07.2026	2.8088	-0.0007
25.07.2026	2.8095	-0.0851
24.07.2026	2.8946	-0.0471
23.07.2026	2.9417	-0.0002
22.07.2026	2.9419	-0.0836
21.07.2026	3.0255	+0.0656
20.07.2026	2.9599	+0.0833
19.07.2026	2.8766	-0.065
18.07.2026	2.9416	+0.0172
17.07.2026	2.9244	-0.1282
16.07.2026	3.0526	-0.0315
15.07.2026	3.0841	+0.0745
14.07.2026	3.0096	+0.0881
13.07.2026	2.9215	-0.0187
12.07.2026	2.9402	+0.0116
11.07.2026	2.9286	-0.0274
10.07.2026	2.956	+0.0111
09.07.2026	2.9449	+0.069
08.07.2026	2.8759	-0.2281
07.07.2026	3.104	-0.0551
06.07.2026	3.1591	+0.0431
05.07.2026	3.116	-0.0208
04.07.2026	3.1368	-0.0284
03.07.2026	3.1652	+0.1122
02.07.2026	3.053	+0.1624
01.07.2026	2.8906	-0.0197
30.06.2026	2.9103	-0.0394
29.06.2026	2.9497	-0.0083
28.06.2026	2.958	+0.0423
27.06.2026	2.9157	+0.0674
26.06.2026	2.8483	-0.1269
25.06.2026	2.9752	-0.0746
24.06.2026	3.0498

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот