Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » TronBank

    Курс NEAR Protocol (NEAR) к TronBank (TBK)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - TBK / Обратный расчет: курс TronBank к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно tronbank, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.8265
      макс: 17.6044
      за сутки:
        16.8388

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5016.8388-0.0321
      07.11 22:4016.8709-0.0448
      07.11 22:3016.9157+0.047
      07.11 22:2016.8687-0.0343
      07.11 22:1016.903-0.0674
      07.11 22:0016.9704+0.0218
      07.11 21:5016.9486-0.0289
      07.11 21:4016.9775+0.0161
      07.11 21:3016.9614+0.0296
      07.11 21:2016.9318+0.0195
      07.11 21:1016.9123+0.0292
      07.11 21:0316.8831-0.0437
      07.11 21:0016.9268-0.0153
      07.11 20:5016.9421+0.0027
      07.11 20:4016.9394+0.0526
      07.11 20:3016.8868+0.0026
      07.11 20:2016.8842+0.0577
      07.11 20:1016.8265-0.0091
      07.11 20:0016.8356-0.033
      07.11 19:5016.8686-0.0237
      07.11 19:4016.8923-0.0086
      07.11 19:3016.9009-0.0346
      07.11 19:2016.9355+0.0063
      07.11 19:1016.9292-0.0598
      07.11 19:0316.989-0.0242
      07.11 19:0017.0132+0.0734
      07.11 18:5016.9398-0.0631
      07.11 18:4017.0029-0.0357
      07.11 18:3017.0386-0.0029
      07.11 18:2017.0415-0.0232
      07.11 18:1017.0647-0.0802
      07.11 18:0017.1449-0.0189
      07.11 17:5017.1638+0.0478
      07.11 17:4017.116+0.0271
      07.11 17:3017.0889-0.0012
      07.11 17:2017.0901-0.0165
      07.11 17:1017.1066-0.0319
      07.11 17:0317.1385+0.0193
      07.11 17:0017.1192-0.0515
      07.11 16:5017.1707-0.003
      07.11 16:4017.1737+0.08
      07.11 16:3017.0937+0.0526
      07.11 16:2017.0411+0.0339
      07.11 16:1017.0072-0.0265
      07.11 16:0017.0337+0.0357
      07.11 15:5016.998-0.0231
      07.11 15:4017.0211-0.0719
      07.11 15:3017.093+0.0802
      07.11 15:2017.0128+0.0448
      07.11 15:1016.968-0.0775
      07.11 15:0317.0455-0.0082
      07.11 15:0017.0537-0.0149
      07.11 14:5017.0686-0.0048
      07.11 14:4017.0734-0.0471
      07.11 14:3017.1205-
      07.11 14:2017.1205-0.0365
      07.11 14:1017.157+0.0601
      07.11 14:0017.0969-0.0165
      07.11 13:5017.1134+0.0486
      07.11 13:4017.0648-0.0137
      07.11 13:3017.0785-0.1054
      07.11 13:2017.1839-0.0116
      07.11 13:1017.1955-0.0066
      07.11 13:0317.2021+0.0137
      07.11 13:0017.1884-0.0322
      07.11 12:5017.2206-0.0123
      07.11 12:4017.2329-0.0033
      07.11 12:3017.2362-0.0183
      07.11 12:2017.2545-0.0075
      07.11 12:1017.262+0.1145
      07.11 12:0017.1475-0.0155
      07.11 11:5017.163+0.0173
      07.11 11:4017.1457+0.0662
      07.11 11:3017.0795-0.0443
      07.11 11:2017.1238+0.0187
      07.11 11:1017.1051-0.0228
      07.11 11:0317.1279+0.0018
      07.11 11:0017.1261-0.0157
      07.11 10:5017.1418+0.0582
      07.11 10:4017.0836-0.0346
      07.11 10:3017.1182-0.0002
      07.11 10:2017.1184+0.0578
      07.11 10:1017.0606-0.0366
      07.11 10:0017.0972+0.0033
      07.11 09:5017.0939+0.0282
      07.11 09:4017.0657+0.0298
      07.11 09:3017.0359-0.0241
      07.11 09:2017.06-0.0088
      07.11 09:1017.0688+0.0026
      07.11 09:0317.0662-0.0032
      07.11 09:0017.0694-0.0407
      07.11 08:5017.1101-0.0514
      07.11 08:4017.1615-0.0539
      07.11 08:3017.2154-0.0447
      07.11 08:2017.2601-0.0042
      07.11 08:1017.2643+0.0771
      07.11 08:0017.1872+0.0222
      07.11 07:5017.165-0.0495
      07.11 07:4017.2145-0.0719
      07.11 07:3017.2864-0.004
      07.11 07:2017.2904+0.0132
      07.11 07:1017.2772-0.0086
      07.11 07:0317.2858+0.0043
      07.11 07:0017.2815+0.0572
      07.11 06:5017.2243-0.0317
      07.11 06:4017.256-0.0891
      07.11 06:3017.3451-0.0081
      07.11 06:2017.3532-0.0119
      07.11 06:1017.3651+0.0174
      07.11 06:0017.3477-0.0235
      07.11 05:5017.3712-0.0074
      07.11 05:4017.3786-0.0671
      07.11 05:3017.4457-0.0414
      07.11 05:2017.4871+0.09
      07.11 05:1017.3971+0.0131
      07.11 05:0317.384-0.0397
      07.11 05:0017.4237-0.0641
      07.11 04:5017.4878-0.0193
      07.11 04:4017.5071+0.0174
      07.11 04:3017.4897+0.0052
      07.11 04:2017.4845-0.1165
      07.11 04:1017.601-0.0034
      07.11 04:0017.6044+0.0545
      07.11 03:5017.5499+0.0533
      07.11 03:4017.4966+0.1464
      07.11 03:3017.3502+0.2737
      07.11 03:2017.0765+0.0554
      07.11 03:1017.0211-0.0205
      07.11 03:0317.0416-0.0212
      07.11 03:0017.0628+0.0299
      07.11 02:5017.0329-0.0203
      07.11 02:4017.0532+0.0362
      07.11 02:3017.017-0.0627
      07.11 02:2017.0797+0.1359
      07.11 02:1016.9438-0.0391
      07.11 02:0016.9829+0.0202
      07.11 01:5016.9627-0.0096
      07.11 01:4016.9723-0.0542
      07.11 01:3017.0265-0.0258
      07.11 01:2017.0523-0.0304
      07.11 01:1017.0827-0.0773
      07.11 01:0317.16+0.0286
      07.11 01:0017.1314+0.1198
      07.11 00:5017.0116-0.0083
      07.11 00:4017.0199-0.0149
      07.11 00:3017.0348-0.0417
      07.11 00:2017.0765+0.0297
      07.11 00:1017.0468+0.0668
      07.11 00:0016.98-0.0137
      06.11 23:5016.9937-0.0226
      06.11 23:4017.0163+0.0166
      06.11 23:3016.9997-0.0765
      06.11 23:2017.0762-0.0959
      06.11 23:1017.1721+0.0006
      06.11 23:0317.1715+0.0724
      06.11 23:0017.0991
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0946
      макс: 21.0645
      за неделю:
        16.8388

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5016.8388+0.0218
      07.11 21:5016.9486-0.0153
      07.11 20:5016.9421-0.033
      07.11 19:5016.8686+0.0734
      07.11 18:5016.9398-0.0189
      07.11 17:5017.1638-0.0515
      07.11 16:5017.1707+0.0357
      07.11 15:5016.998-0.0149
      07.11 14:5017.0686-0.0165
      07.11 13:5017.1134-0.0322
      07.11 12:5017.2206-0.0155
      07.11 11:5017.163-0.0157
      07.11 10:5017.1418+0.0033
      07.11 09:5017.0939-0.0407
      07.11 08:5017.1101+0.0222
      07.11 07:5017.165+0.0572
      07.11 06:5017.2243-0.0235
      07.11 05:5017.3712-0.0641
      07.11 04:5017.4878+0.0545
      07.11 03:5017.5499+0.0299
      07.11 02:5017.0329+0.0202
      07.11 01:5016.9627+0.1198
      07.11 00:5017.0116-0.0137
      06.11 23:5016.9937+0.0473
      06.11 22:5017.0518+0.0297
      06.11 21:5017.2545+0.0388
      06.11 20:5017.1309+0.0995
      06.11 19:5017.3026-0.1076
      06.11 18:5017.2528-0.17
      06.11 17:5017.5438+0.0337
      06.11 16:5017.1425-0.0621
      06.11 15:5017.2197-0.0503
      06.11 14:5017.5534+0.0016
      06.11 13:5017.5587-0.232
      06.11 12:5017.6323-0.0578
      06.11 11:5017.5364-0.0044
      06.11 10:5017.3668-0.0489
      06.11 09:5017.5906-0.0093
      06.11 08:5017.5781-0.0575
      06.11 07:5017.5604+0.0018
      06.11 06:5017.5932-0.0463
      06.11 05:5017.7978-0.0275
      06.11 04:5017.8076+0.0652
      06.11 03:5017.6651-0.0863
      06.11 02:5017.2691+0.0662
      06.11 01:5017.1315-0.0404
      06.11 00:5017.0532-0.068
      05.11 23:5017.012-0.0024
      05.11 22:5016.9553-0.0254
      05.11 21:5016.8594-0.0957
      05.11 20:5016.9847-0.2005
      05.11 19:5017.0317-0.0487
      05.11 18:5016.9363-0.1609
      05.11 17:5017.3767-0.0597
      05.11 16:5017.6496+0.1038
      05.11 15:5017.2472-0.0242
      05.11 14:5017.7896-0.0995
      05.11 13:5017.8394-0.067
      05.11 12:5017.8909+0.0523
      05.11 11:5017.9035+0.0052
      05.11 10:5017.872-0.0032
      05.11 09:3017.8759-0.0098
      05.11 08:5017.7441+0.0419
      05.11 07:5017.9429+0.0735
      05.11 06:5017.8835-0.0559
      05.11 05:5017.7498+0.1
      05.11 04:5017.5904-0.0964
      05.11 03:5017.6233-0.0784
      05.11 02:5017.6052-0.0726
      05.11 01:5017.8394+0.0256
      05.11 00:5017.4907+0.0329
      04.11 23:5017.4389-0.0975
      04.11 22:5017.4434-0.0602
      04.11 21:5017.5049-0.0531
      04.11 20:5017.8838-0.08
      04.11 19:5017.9789-0.1236
      04.11 18:5018.0544-0.1733
      04.11 17:5018.0168-0.0354
      04.11 16:5017.2981-0.1497
      04.11 15:5017.3507-0.0165
      04.11 14:5017.6745-0.0026
      04.11 13:5017.59+0.0861
      04.11 12:5017.4678-0.0263
      04.11 11:5017.4997-0.0528
      04.11 10:5017.2828+0.0022
      04.11 09:5016.9784+0.0269
      04.11 08:5016.7946+0.1545
      04.11 07:5016.3625+0.0706
      04.11 06:5016.0946-0.0708
      04.11 05:5016.2261+0.0285
      04.11 04:5016.3184-0.0401
      04.11 03:5016.6084-0.035
      04.11 02:5016.5819+0.0318
      04.11 01:5016.5156+0.0265
      04.11 00:5016.7216+0.0223
      03.11 23:5016.6035-0.0448
      03.11 22:5016.5539-0.0487
      03.11 21:5016.6273+0.0007
      03.11 20:5016.6365+0.1032
      03.11 19:5016.4533-0.0333
      03.11 18:5016.7162-0.0256
      03.11 17:5016.6776-0.1027
      03.11 16:5016.8597-0.0024
      03.11 15:5016.9204-0.1618
      03.11 14:5016.8809-0.074
      03.11 13:5016.6341-0.0058
      03.11 12:5016.5504+0.0773
      03.11 11:5016.2036+0.0022
      03.11 10:5016.363+0.085
      03.11 09:5016.2066-0.0469
      03.11 08:5016.3397-0.0634
      03.11 07:5016.5516+0.0343
      03.11 06:5016.4562-0.0559
      03.11 05:5016.4249-0.0568
      03.11 04:5016.5948-0.0727
      03.11 03:5016.7151-0.0782
      03.11 02:5016.6455+0.0135
      03.11 01:5016.7295-0.0039
      03.11 00:5016.6518-0.1034
      02.11 23:5016.5726+0.0943
      02.11 22:5016.4127+0.0294
      02.11 21:5016.4956+0.0791
      02.11 20:5016.6442-0.0247
      02.11 19:5016.9634-0.0427
      02.11 18:5017.1177-0.1078
      02.11 17:5017.2922-0.0851
      02.11 16:5017.5358-0.0016
      02.11 15:5017.5734-0.0195
      02.11 14:5017.7661+0.0306
      02.11 13:5017.7149-0.0334
      02.11 12:5017.839+0.0257
      02.11 11:5017.7041+0.0771
      02.11 10:5017.4272-0.165
      02.11 09:5017.7607-0.0389
      02.11 08:5018.2327-0.0219
      02.11 07:5018.1508-0.0183
      02.11 06:5018.3198-0.1026
      02.11 05:5018.367-0.1317
      02.11 04:5018.6997-0.0524
      02.11 03:5018.0703-3.4761
      02.11 01:0320.8617+0.7277
      01.11 23:0320.134-0.6337
      01.11 21:0320.7677+0.1787
      01.11 19:0320.589-0.4494
      01.11 17:0321.0384-0.0261
      01.11 15:0321.0645+0.3286
      01.11 13:0320.7359+0.2681
      01.11 11:0320.4678+0.0612
      01.11 09:0320.4066-0.2315
      01.11 07:0320.6381-0.2537
      01.11 05:0320.8918+0.1254
      01.11 03:0320.7664-0.2078
      01.11 01:0320.9742-0.0366
      31.10 23:0321.0108
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 16.0946
      макс: 29.9067
      за месяц:
        16.8388
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202617.3589-0.135
      05.11.202617.4939+0.2436
      04.11.202617.2503+0.6884
      03.11.202616.5619-0.8981
      02.11.202617.46-3.1948
      01.11.202620.6548-0.2813
      31.10.202620.9361+2.3732
      30.10.202618.5629+0.0007
      29.10.202618.5622-0.8949
      28.10.202619.4571+1.1871
      27.10.202618.27+1.26
      26.10.202617.01-5.0269
      25.10.202622.0369-2.3736
      24.10.202624.4105-2.0025
      23.10.202626.413-0.5005
      22.10.202626.9135-2.0632
      21.10.202628.9767+1.8694
      20.10.202627.1073-1.4287
      19.10.202628.536+1.0335
      18.10.202627.5025-0.1739
      17.10.202627.6764-0.3138
      16.10.202627.9902+1.4682
      15.10.202626.522-0.0525
      14.10.202626.5745-1.1914
      13.10.202627.7659-2.1408
      12.10.202629.9067+1.1375
      11.10.202628.7692+1.1785
      10.10.202627.5907+2.2292
      09.10.202625.3615-0.8751
      08.10.202626.2366-1.8991
      07.10.202628.1357
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.6227
      макс: 29.9067
      за квартал:
      16.8388  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202617.3589-0.135
      05.11.202617.4939+0.2436
      04.11.202617.2503+0.6884
      03.11.202616.5619-0.8981
      02.11.202617.46-3.1948
      01.11.202620.6548-0.2813
      31.10.202620.9361+2.3732
      30.10.202618.5629+0.0007
      29.10.202618.5622-0.8949
      28.10.202619.4571+1.1871
      27.10.202618.27+1.26
      26.10.202617.01-5.0269
      25.10.202622.0369-2.3736
      24.10.202624.4105-2.0025
      23.10.202626.413-0.5005
      22.10.202626.9135-2.0632
      21.10.202628.9767+1.8694
      20.10.202627.1073-1.4287
      19.10.202628.536+1.0335
      18.10.202627.5025-0.1739
      17.10.202627.6764-0.3138
      16.10.202627.9902+1.4682
      15.10.202626.522-0.0525
      14.10.202626.5745-1.1914
      13.10.202627.7659-2.1408
      12.10.202629.9067+1.1375
      11.10.202628.7692+1.1785
      10.10.202627.5907+2.2292
      09.10.202625.3615-0.8751
      08.10.202626.2366-1.8991
      07.10.202628.1357+1.262
      06.10.202626.8737+2.0798
      05.10.202624.7939+0.3476
      04.10.202624.4463+1.1948
      02.10.202623.2515+0.177
      01.10.202623.0745-0.7312
      30.09.202623.8057-0.2119
      29.09.202624.0176-0.3475
      28.09.202624.3651+0.2305
      27.09.202624.1346+5.3377
      25.09.202618.7969+3.8102
      24.09.202614.9867+0.2398
      23.09.202614.7469+0.1296
      22.09.202614.6173+0.7006
      21.09.202613.9167+1.4648
      20.09.202612.4519+0.3273
      19.09.202612.1246+0.3422
      18.09.202611.7824+2.3639
      17.09.20269.4185+1.3351
      16.09.20268.0834+0.1895
      15.09.20267.8939-0.1699
      14.09.20268.0638+0.3258
      13.09.20267.738-0.1165
      12.09.20267.8545-0.4368
      11.09.20268.2913+0.1079
      10.09.20268.1834-0.0016
      09.09.20268.185+0.5115
      08.09.20267.6735-0.0748
      07.09.20267.7483+0.0043
      06.09.20267.744+0.4197
      05.09.20267.3243+0.6987
      04.09.20266.6256+0.2772
      03.09.20266.3484+0.2272
      02.09.20266.1212-0.2984
      01.09.20266.4196+0.2648
      31.08.20266.1548-0.0249
      30.08.20266.1797+0.2072
      29.08.20265.9725-0.0826
      28.08.20266.0551-0.0081
      27.08.20266.0632+0.1819
      26.08.20265.8813+0.0333
      25.08.20265.848-0.4557
      23.08.20266.3037-0.0293
      22.08.20266.333+0.6341
      21.08.20265.6989+0.5202
      20.08.20265.1787+0.363
      19.08.20264.8157+0.1715
      18.08.20264.6442+0.0709
      17.08.20264.5733+0.091
      16.08.20264.4823+0.5049
      15.08.20263.9774+1.3017
      14.08.20262.6757-0.0588
      13.08.20262.7345+0.0181
      12.08.20262.7164+0.0937
      11.08.20262.6227-0.0472
      10.08.20262.6699+0.0183
      09.08.20262.6516+0.0242
      08.08.20262.6274

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.