Курсы криптовалют к TronBank

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Китайский юань » TronBank

Курс TronBank (TBK) к китайскому юаню (CNY)

Обновлено: 31.07.2026 15:30:01
Стоимость TronBank (TBK) на текущий момент составляет 4.1852 CNY, а общий объем торгов за 24 часа – 1 273 915 CNY. Рыночная капитализация составляет 775 651 631 CNY. За последние 24 часа курс TronBank относительно китайского юаня снизился на -1.09%. Изменение за неделю составило -2.92%.


	=
Калькулятор TBK - CNY / Обратный расчет: курс китайского юаня к TronBank

Покупать TBK?Продавать TBK?

33%

67%

Графики

Динамика изменения курса tronbank относительно китайского юаня, за 1 TBK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0582

макс: 4.2352

за сутки:

4.1852

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
31.07 15:30	4.1852	+0.006
31.07 15:28	4.1792	-
31.07 15:28	4.1792	+0.0114
31.07 15:10	4.1678	-0.0021
31.07 15:04	4.1699	+0.0003
31.07 15:00	4.1696	+0.0011
31.07 14:50	4.1685	+0.0067
31.07 14:40	4.1618	-0.0028
31.07 14:30	4.1646	-0.001
31.07 14:20	4.1656	-0.001
31.07 14:10	4.1666	-0.0002
31.07 14:00	4.1668	-0.0014
31.07 13:50	4.1682	+0.0034
31.07 13:40	4.1648	-0.0174
31.07 13:30	4.1822	-0.0019
31.07 13:20	4.1841	-0.0211
31.07 13:10	4.2052	+0.001
31.07 13:03	4.2042	+0.0028
31.07 13:00	4.2014	+0.0014
31.07 12:50	4.2	-0.0094
31.07 12:40	4.2094	+0.0087
31.07 12:30	4.2007	-0.0017
31.07 12:20	4.2024	-0.0003
31.07 12:10	4.2027	+0.0035
31.07 12:00	4.1992	+0.0079
31.07 11:50	4.1913	-0.0102
31.07 11:40	4.2015	-0.0006
31.07 11:30	4.2021	+0.0019
31.07 11:20	4.2002	+0.0052
31.07 11:10	4.195	+0.026
31.07 11:03	4.169	+0.0004
31.07 11:00	4.1686	+0.0092
31.07 10:50	4.1594	+0.1012
31.07 10:40	4.0582	-0.0022
31.07 10:30	4.0604	-0.0059
31.07 10:20	4.0663	-0.0164
31.07 10:10	4.0827	-0.0021
31.07 10:00	4.0848	-0.0136
31.07 09:50	4.0984	+0.0022
31.07 09:40	4.0962	-0.0068
31.07 09:30	4.103	+0.0031
31.07 09:20	4.0999	-0.0006
31.07 09:10	4.1005	+0.0029
31.07 09:03	4.0976	-0.0038
31.07 09:00	4.1014	-0.0047
31.07 08:50	4.1061	-0.0101
31.07 08:40	4.1162	-0.0001
31.07 08:30	4.1163	+0.0017
31.07 08:20	4.1146	+0.0024
31.07 08:10	4.1122	-0.0068
31.07 08:00	4.119	+0.0042
31.07 07:50	4.1148	-0.0001
31.07 07:40	4.1149	-0.0075
31.07 07:30	4.1224	+0.0025
31.07 07:20	4.1199	-0.0018
31.07 07:10	4.1217	+0.0021
31.07 07:03	4.1196	-0.0019
31.07 07:00	4.1215	-0.0084
31.07 06:50	4.1299	-0.0005
31.07 06:40	4.1304	+0.0002
31.07 06:30	4.1302	-0.0019
31.07 06:20	4.1321	+0.0015
31.07 06:10	4.1306	-0.0082
31.07 06:00	4.1388	-0.0512
31.07 05:50	4.19	-0.0013
31.07 05:40	4.1913	+0.0031
31.07 05:30	4.1882	-0.0058
31.07 05:20	4.194	+0.0035
31.07 05:10	4.1905	-0.0061
31.07 05:03	4.1966	+0.0023
31.07 05:00	4.1943	+0.0006
31.07 04:50	4.1937	+0.0044
31.07 04:45	4.1893	-0.0067
31.07 04:30	4.196	-0.0021
31.07 04:20	4.1981	+0.0044
31.07 04:10	4.1937	-0.0028
31.07 04:00	4.1965	-0.002
31.07 03:50	4.1985	+0.0045
31.07 03:40	4.194	-0.0027
31.07 03:30	4.1967	-0.0057
31.07 03:20	4.2024	+0.0008
31.07 03:10	4.2016	-0.0077
31.07 03:03	4.2093	-0.0024
31.07 03:00	4.2117	-0.0001
31.07 02:50	4.2118	+0.0017
31.07 02:40	4.2101	+0.001
31.07 02:30	4.2091	-0.0017
31.07 02:20	4.2108	-0.0004
31.07 02:10	4.2112	-0.0014
31.07 02:00	4.2126	+0.0017
31.07 01:50	4.2109	-0.0041
31.07 01:40	4.215	-0.0126
31.07 01:30	4.2276	+0.0088
31.07 01:20	4.2188	-0.0061
31.07 01:10	4.2249	+0.0054
31.07 01:03	4.2195	+0.003
31.07 01:00	4.2165	+0.0006
31.07 00:50	4.2159	-0.0006
31.07 00:40	4.2165	-0.0083
31.07 00:30	4.2248	+0.0036
31.07 00:20	4.2212	+0.0011
31.07 00:10	4.2201	+0.0064
31.07 00:00	4.2137	-0.006
30.07 23:50	4.2197	+0.0033
30.07 23:40	4.2164	+0.0005
30.07 23:30	4.2159	-0.0033
30.07 23:20	4.2192	-0.0002
30.07 23:10	4.2194	-0.0012
30.07 23:03	4.2206	-0.0009
30.07 23:00	4.2215	-0.0059
30.07 22:50	4.2274	+0.0075
30.07 22:40	4.2199	-0.0116
30.07 22:30	4.2315	+0.0042
30.07 22:20	4.2273	+0.0054
30.07 22:10	4.2219	-0.0005
30.07 22:00	4.2224	-0.0069
30.07 21:50	4.2293	-0.0011
30.07 21:40	4.2304	+0.0067
30.07 21:30	4.2237	-0.0041
30.07 21:20	4.2278	+0.0049
30.07 21:10	4.2229	-0.0019
30.07 21:03	4.2248	+0.0084
30.07 21:00	4.2164	+0.0301
30.07 20:50	4.1863	-0.0009
30.07 20:40	4.1872	-0.0083
30.07 20:30	4.1955	+0.0062
30.07 20:20	4.1893	+0.0011
30.07 20:10	4.1882	-0.0018
30.07 20:00	4.19	+0.001
30.07 19:50	4.189	+0.0004
30.07 19:40	4.1886	+0.004
30.07 19:30	4.1846	-0.0056
30.07 19:20	4.1902	-0.0061
30.07 19:10	4.1963	-
30.07 19:03	4.1963	+0.0015
30.07 19:00	4.1948	-0.0067
30.07 18:50	4.2015	+0.0025
30.07 18:40	4.199	+0.0053
30.07 18:30	4.1937	-0.0032
30.07 18:20	4.1969	-0.009
30.07 18:10	4.2059	+0.0035
30.07 18:00	4.2024	+0.0015
30.07 17:50	4.2009	-0.0063
30.07 17:40	4.2072	-0.0148
30.07 17:30	4.222	-0.0069
30.07 17:20	4.2289	-0.0015
30.07 17:10	4.2304	-0.0014
30.07 17:03	4.2318	-0.0001
30.07 17:00	4.2319	-0.0009
30.07 16:50	4.2328	-0.0024
30.07 16:40	4.2352	+0.002
30.07 16:30	4.2332	+0.0018
30.07 16:20	4.2314	+0.0002
30.07 16:10	4.2312	-0.0002
30.07 16:00	4.2314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0582

макс: 4.3726

за неделю:

4.1852

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
31.07 15:30	4.1852	+0.0011
31.07 14:50	4.1685	-0.0014
31.07 13:50	4.1682	+0.0014
31.07 12:50	4.2	+0.0079
31.07 11:50	4.1913	+0.0092
31.07 10:50	4.1594	-0.0136
31.07 09:50	4.0984	-0.0047
31.07 08:50	4.1061	+0.0042
31.07 07:50	4.1148	-0.0084
31.07 06:50	4.1299	-0.0512
31.07 05:50	4.19	+0.0006
31.07 04:50	4.1937	-0.002
31.07 03:50	4.1985	-0.0001
31.07 02:50	4.2118	+0.0017
31.07 01:50	4.2109	+0.0006
31.07 00:50	4.2159	-0.006
30.07 23:50	4.2197	-0.0059
30.07 22:50	4.2274	-0.0069
30.07 21:50	4.2293	+0.0301
30.07 20:50	4.1863	+0.001
30.07 19:50	4.189	-0.0067
30.07 18:50	4.2015	+0.0015
30.07 17:50	4.2009	-0.0009
30.07 16:50	4.2328	+0.0026
30.07 15:50	4.2288	+0.0032
30.07 14:50	4.2273	+0.0032
30.07 13:50	4.2166	-0.0081
30.07 12:50	4.1832	+0.0937
30.07 11:50	4.121	-0.0108
30.07 10:50	4.2208	+0.0082
30.07 08:40	4.23	-0.0077
30.07 07:50	4.2609	-0.0046
30.07 06:50	4.2534	-0.0063
30.07 05:50	4.2673	+0.0039
30.07 04:50	4.261	-0.008
30.07 03:50	4.2767	+0.0003
30.07 02:50	4.2789	-0.0007
30.07 01:50	4.2767	-0.0017
30.07 00:50	4.2779	-0.0019
29.07 23:50	4.2795	+0.0062
29.07 22:50	4.2771	-0.0039
29.07 21:50	4.2919	-0.0035
29.07 20:50	4.2923	-0.0005
29.07 19:50	4.2965	-0.0066
29.07 18:50	4.2894	+0.0053
29.07 17:50	4.287	+0.003
29.07 16:50	4.2865	+0.0013
29.07 15:50	4.2816	+0.001
29.07 14:50	4.2791	+0.0013
29.07 13:50	4.2751	-0.0029
29.07 12:50	4.2886	-0.0036
29.07 11:50	4.2923	-0.0035
29.07 10:50	4.2763	-0.0007
29.07 09:50	4.2752	-0.0019
29.07 08:50	4.2852	-0.0083
29.07 07:50	4.2947	+0.005
29.07 06:50	4.2804	-0.0001
29.07 05:50	4.2834	-0.0061
29.07 04:50	4.2893	+0.0034
29.07 03:50	4.2886	+0.0121
29.07 02:50	4.3117	+0.0054
29.07 01:50	4.2851	+0.0033
29.07 00:50	4.2884	-0.005
28.07 23:50	4.2861	+0.003
28.07 22:50	4.2854	+0.0001
28.07 21:50	4.279	+0.0063
28.07 20:50	4.278	-0.0013
28.07 19:50	4.2786	+0.0092
28.07 18:50	4.2721	-0.0006
28.07 17:50	4.3063	+0.0426
28.07 16:50	4.2648	-
28.07 15:50	4.2703	-0.0009
28.07 14:50	4.2709	+0.0043
28.07 13:50	4.2711	+0.0046
28.07 12:50	4.2953	-0.0053
28.07 11:50	4.2694	+0.0029
28.07 10:50	4.3193	-0.0017
28.07 09:50	4.3249	-
28.07 08:50	4.3229	-0.0021
28.07 07:50	4.328	+0.0012
28.07 06:50	4.3267	-0.0034
28.07 05:50	4.3262	+0.0025
28.07 04:50	4.3315	-0.005
28.07 03:50	4.3329	+0.0062
28.07 02:50	4.3307	-0.0003
28.07 01:50	4.3328	-0.0032
28.07 00:50	4.3362	-0.0011
27.07 23:50	4.3412	-0.0043
27.07 22:50	4.3513	+0.002
27.07 21:50	4.3497	-0.0023
27.07 20:50	4.3541	+0.0092
27.07 19:50	4.3409	+0.0016
27.07 18:50	4.3428	+0.0036
27.07 17:50	4.3316	-0.0028
27.07 16:50	4.3439	-0.004
27.07 15:50	4.358	-0.0012
27.07 14:50	4.3495	-0.0029
27.07 13:50	4.3471	-0.0011
27.07 12:50	4.3473	-0.0019
27.07 11:50	4.3469	-0.0011
27.07 10:50	4.3415	+0.001
27.07 09:50	4.3411	-0.0014
27.07 08:50	4.3448	+0.0018
27.07 07:50	4.3401	-0.0017
27.07 06:50	4.3387	+0.0017
27.07 05:50	4.3395	+0.0007
27.07 04:50	4.3579	-0.0132
27.07 03:50	4.3694	+0.0197
27.07 02:50	4.3556	+0.0023
27.07 01:50	4.3566	+0.0031
27.07 00:50	4.3557	+0.0038
26.07 23:50	4.3536	+0.001
26.07 22:50	4.3523	+0.0004
26.07 21:50	4.3522	+0.0003
26.07 20:50	4.3493	+0.0042
26.07 19:50	4.3536	+0.0108
26.07 18:50	4.3454	-0.0023
26.07 17:50	4.3224	-0.008
26.07 16:50	4.3247	+0.0074
26.07 15:50	4.3197	-0.0013
26.07 14:50	4.3282	+0.0043
26.07 13:50	4.3282	+0.0018
26.07 12:50	4.3356	+0.0263
26.07 11:50	4.2593	+0.0071
26.07 10:50	4.3075	+0.0023
26.07 09:50	4.3208	+0.0006
26.07 08:50	4.3132	-0.0077
26.07 07:50	4.3326	-
26.07 06:50	4.3509	-0.0022
26.07 05:50	4.3563	+0.0001
26.07 04:50	4.3607	-0.0015
26.07 03:50	4.3726	+0.0081
26.07 02:50	4.3694	-
26.07 01:50	4.3657	-0.0024
26.07 00:50	4.3272	-0.0127
25.07 23:50	4.3344	-0.0016
25.07 22:50	4.3234	+0.0082
25.07 21:50	4.3171	-0.0006
25.07 20:50	4.3277	+0.0021
25.07 19:50	4.3234	+0.0146
25.07 18:50	4.3148	+0.0073
25.07 17:50	4.3125	+0.0009
25.07 16:50	4.3097	-0.0031
25.07 15:50	4.3096	-0.0034
25.07 14:50	4.3162	+0.0013
25.07 13:50	4.3125	-0.0006
25.07 12:50	4.3101	-0.0008
25.07 11:50	4.3107	-0.0005
25.07 10:50	4.311	+0.0002
25.07 09:50	4.3038	+0.0003
25.07 08:50	4.3191	+0.0012
25.07 07:50	4.3124	-0.0021
25.07 06:50	4.3274	+0.0002
25.07 05:50	4.3354	-0.0032
25.07 04:50	4.3479	+0.0006
25.07 03:50	4.3466	+0.003
25.07 02:50	4.3329	+0.0024
25.07 01:50	4.3377	+0.0002
25.07 00:50	4.3373	-0.0006
24.07 23:50	4.347	+0.0269
24.07 22:50	4.3203	-0.0004
24.07 21:50	4.3181	-0.0089
24.07 20:50	4.3325	-0.005
24.07 19:50	4.3123	+0.0007
24.07 18:50	4.3111	+0.0082
24.07 17:50	4.3244	-0.0001
24.07 16:50	4.3057	-0.0051
24.07 15:50	4.3112

* на графике представлен средесуточный курс tronbank в течение последних 30 дней.

мин: 4.0582

макс: 4.5255

за месяц:

4.1852

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
30.07.2026	4.2241	-0.0616
29.07.2026	4.2857	-0.0106
28.07.2026	4.2963	-0.0479
27.07.2026	4.3442	+0.0061
26.07.2026	4.3381	+0.0123
25.07.2026	4.3258	-0.0126
24.07.2026	4.3384	+0.0168
23.07.2026	4.3216	-0.0259
22.07.2026	4.3475	-0.0811
21.07.2026	4.4286	-0.0312
20.07.2026	4.4598	-0.0657
19.07.2026	4.5255	+0.1004
18.07.2026	4.4251	-0.0555
17.07.2026	4.4806	-0.0395
16.07.2026	4.5201	+0.0276
15.07.2026	4.4925	-0.01
14.07.2026	4.5025	+0.0768
13.07.2026	4.4257	+0.0608
12.07.2026	4.3649	-0.0311
11.07.2026	4.396	+0.0026
10.07.2026	4.3934	-0.0252
09.07.2026	4.4186	-0.049
08.07.2026	4.4676	+0.0462
07.07.2026	4.4214	+0.0695
06.07.2026	4.3519	+0.0534
05.07.2026	4.2985	-0.0177
04.07.2026	4.3162	+0.0259
03.07.2026	4.2903	+0.0168
02.07.2026	4.2735	+0.0103
01.07.2026	4.2632	+0.0235
30.06.2026	4.2397

* на графике представлен средесуточный курс tronbank в течение последних 3 месяцев.

мин: 4.0349

макс: 4.5255

за квартал:

4.1852

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
30.07.2026	4.2241	-0.0616
29.07.2026	4.2857	-0.0106
28.07.2026	4.2963	-0.0479
27.07.2026	4.3442	+0.0061
26.07.2026	4.3381	+0.0123
25.07.2026	4.3258	-0.0126
24.07.2026	4.3384	+0.0168
23.07.2026	4.3216	-0.0259
22.07.2026	4.3475	-0.0811
21.07.2026	4.4286	-0.0312
20.07.2026	4.4598	-0.0657
19.07.2026	4.5255	+0.1004
18.07.2026	4.4251	-0.0555
17.07.2026	4.4806	-0.0395
16.07.2026	4.5201	+0.0276
15.07.2026	4.4925	-0.01
14.07.2026	4.5025	+0.0768
13.07.2026	4.4257	+0.0608
12.07.2026	4.3649	-0.0311
11.07.2026	4.396	+0.0026
10.07.2026	4.3934	-0.0252
09.07.2026	4.4186	-0.049
08.07.2026	4.4676	+0.0462
07.07.2026	4.4214	+0.0695
06.07.2026	4.3519	+0.0534
05.07.2026	4.2985	-0.0177
04.07.2026	4.3162	+0.0259
03.07.2026	4.2903	+0.0168
02.07.2026	4.2735	+0.0103
01.07.2026	4.2632	+0.0235
30.06.2026	4.2397	-0.0358
29.06.2026	4.2755	+0.0037
28.06.2026	4.2718	-0.0213
27.06.2026	4.2931	-0.0152
26.06.2026	4.3083	-0.019
25.06.2026	4.3273	-0.0096
24.06.2026	4.3369	+0.0038
23.06.2026	4.3331	-0.0165
22.06.2026	4.3496	+0.1809
21.06.2026	4.1687	+0.0817
20.06.2026	4.087	+0.0038
19.06.2026	4.0832	+0.0483
18.06.2026	4.0349	-0.0226
17.06.2026	4.0575	-0.0956
16.06.2026	4.1531	-0.06
15.06.2026	4.2131	-0.0002
14.06.2026	4.2133	+0.0132
13.06.2026	4.2001	-0.0002
12.06.2026	4.2003	-0.0315
11.06.2026	4.2318	+0.0106
10.06.2026	4.2212	-0.0377
09.06.2026	4.2589	-0.0675
08.06.2026	4.3264	+0.0882
07.06.2026	4.2382	-0.0035
06.06.2026	4.2417	+0.0061
05.06.2026	4.2356	-0.0186
04.06.2026	4.2542	-0.024
03.06.2026	4.2782	+0.0318
02.06.2026	4.2464	+0.0372
01.06.2026	4.2092	+0.0497
31.05.2026	4.1595	+0.0293
30.05.2026	4.1302	-0.0099
29.05.2026	4.1401	-0.0045
28.05.2026	4.1446	-0.0406
27.05.2026	4.1852	-0.0213
26.05.2026	4.2065	-0.0433
25.05.2026	4.2498	+0.0061
24.05.2026	4.2437	+0.0743
23.05.2026	4.1694	-0.0166
22.05.2026	4.186	+0.0237
21.05.2026	4.1623	-0.0343
20.05.2026	4.1966	+0.0091
19.05.2026	4.1875	+0.0044
18.05.2026	4.1831	+0.041
17.05.2026	4.1421	-0.0284
16.05.2026	4.1705	-0.0569
15.05.2026	4.2274	+0.0457
14.05.2026	4.1817	-0.0411
13.05.2026	4.2228	-0.0635
12.05.2026	4.2863	-0.011
11.05.2026	4.2973	-0.0211
10.05.2026	4.3184	-0.0116
09.05.2026	4.33	+0.0013
08.05.2026	4.3287	-0.0143
07.05.2026	4.343	-0.0091
06.05.2026	4.3521	-0.0112
05.05.2026	4.3633	-0.0101
04.05.2026	4.3734	-0.0037
03.05.2026	4.3771	-0.0009
02.05.2026	4.378	-0.046
01.05.2026	4.424

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот