Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TrueFi
- Биткоин 61512.82
- Эфириум 2992.23
- Tether 0.99943
- Binance Coin 589.86
- Solana 143.77
- USD Coin 0.99988
- Рипл 0.5194
- Lido Staked ETH 2990.55
- Dogecoin 0.14614
- Tokamak Network 5.9223
- Cardano 0.46093
- SHIBA INU 2.273E-5
- Avalanche 34.2722
- TRON 0.12356
- Wrapped TRON 0.12316
- Polkadot 6.9989
- Wrapped Bitcoin 61449.03
- Bitcoin Cash 453.99
- ChainLink 14.0276
- NEAR Protocol 7.0377
Курс TrueFi к армянскому драму
Обновлено: 09.05.2024 05:20:01
Стоимость TrueFi (TRU) на текущий момент составляет 43.0041 AMD, а общий объем торгов за 24 часа – 5 733 572 882 AMD.
Рыночная капитализация составляет 48 935 209 043 AMD. За последние 24 часа курс TrueFi относительно армянского драма снизился на -4.15%. Изменение за неделю составило +13%.
| = | ||
| Калькулятор TRU - AMD / Обратный расчет: курс армянского драма к TrueFi | ||
| 33% | 67% |
Графики
Динамика изменения курса truefi относительно армянского драма, за 1 TRU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.8457макс: 69.0126за сутки:
43.0041 Таблица изменений курса truefi : показать
Дата Курс +/- 09.05 05:20 43.0041 -0.0733 09.05 05:10 43.0774 -0.1494 09.05 05:00 43.2268 +0.1648 09.05 04:50 43.062 -0.129 09.05 04:40 43.191 -0.0111 09.05 04:30 43.2021 -0.2313 09.05 04:20 43.4334 +0.0431 09.05 04:10 43.3903 -24.9574 09.05 04:03 68.3477 +25.1893 09.05 04:00 43.1584 -0.0049 09.05 03:50 43.1633 +0.1205 09.05 03:40 43.0428 +0.0203 09.05 03:30 43.0225 +0.1768 09.05 03:20 42.8457 -0.6176 09.05 03:10 43.4633 -0.0889 09.05 03:00 43.5522 +0.4381 09.05 02:50 43.1141 +0.1391 09.05 02:40 42.975 +0.0692 09.05 02:30 42.9058 -0.3117 09.05 02:20 43.2175 +0.0777 09.05 02:10 43.1398 -25.0604 09.05 02:03 68.2002 +24.9225 09.05 02:00 43.2777 +0.0677 09.05 01:50 43.21 -0.6344 09.05 01:40 43.8444 -0.1067 09.05 01:30 43.9511 +0.39 09.05 01:20 43.5611 -0.9748 09.05 01:10 44.5359 -0.0977 09.05 01:00 44.6336 -0.6459 09.05 00:50 45.2795 -0.0787 09.05 00:40 45.3582 +0.367 09.05 00:30 44.9912 +0.32 09.05 00:20 44.6712 -0.3986 09.05 00:10 45.0698 -23.168 09.05 00:03 68.2378 +23.1155 09.05 00:00 45.1223 +0.0587 08.05 23:50 45.0636 -0.263 08.05 23:40 45.3266 -0.3015 08.05 23:30 45.6281 -0.1949 08.05 23:20 45.823 -0.905 08.05 23:10 46.728 +0.7018 08.05 23:00 46.0262 -0.1096 08.05 22:50 46.1358 -0.0686 08.05 22:40 46.2044 +0.4608 08.05 22:30 45.7436 -0.378 08.05 22:20 46.1216 -0.2883 08.05 22:10 46.4099 -22.6027 08.05 22:03 69.0126 +22.8551 08.05 22:00 46.1575 +0.0275 08.05 21:50 46.13 -0.1053 08.05 21:40 46.2353 -0.1251 08.05 21:30 46.3604 +0.2048 08.05 21:20 46.1556 +0.0891 08.05 21:10 46.0665 +0.3928 08.05 21:00 45.6737 +0.1003 08.05 20:50 45.5734 -0.1926 08.05 20:40 45.766 -0.0784 08.05 20:30 45.8444 -0.1846 08.05 20:20 46.029 +0.1136 08.05 20:10 45.9154 -20.2546 08.05 20:03 66.17 +20.7264 08.05 20:00 45.4436 -0.2401 08.05 19:50 45.6837 -0.0363 08.05 19:40 45.72 +0.1464 08.05 19:30 45.5736 +0.4031 08.05 19:20 45.1705 +0.1018 08.05 19:10 45.0687 -0.3593 08.05 19:00 45.428 -0.496 08.05 18:50 45.924 -0.2804 08.05 18:40 46.2044 +0.2573 08.05 18:30 45.9471 -0.4868 08.05 18:20 46.4339 -0.4845 08.05 18:10 46.9184 -16.9168 08.05 18:03 63.8352 +16.362 08.05 18:00 47.4732 -0.2863 08.05 17:50 47.7595 +0.5278 08.05 17:40 47.2317 +0.185 08.05 17:30 47.0467 +0.5454 08.05 17:20 46.5013 +0.2574 08.05 17:10 46.2439 +0.1082 08.05 17:00 46.1357 +0.6327 08.05 16:50 45.503 +0.1873 08.05 16:40 45.3157 -0.0075 08.05 16:30 45.3232 -0.0741 08.05 16:20 45.3973 +0.0419 08.05 16:10 45.3554 -18.245 08.05 16:03 63.6004 +18.2997 08.05 16:00 45.3007 -0.2845 08.05 15:50 45.5852 +0.0172 08.05 15:40 45.568 -0.1808 08.05 15:30 45.7488 -0.3888 08.05 15:20 46.1376 +0.084 08.05 15:10 46.0536 +0.1837 08.05 15:00 45.8699 +0.0375 08.05 14:50 45.8324 +0.3056 08.05 14:40 45.5268 +0.034 08.05 14:30 45.4928 -0.1729 08.05 14:20 45.6657 -0.1919 08.05 14:10 45.8576 -17.4766 08.05 14:03 63.3342 +17.8083 08.05 14:00 45.5259 +0.7691 08.05 12:50 44.7568 +0.1479 08.05 12:40 44.6089 -0.4061 08.05 12:30 45.015 -0.2042 08.05 12:20 45.2192 +0.129 08.05 12:10 45.0902 -18.3938 08.05 12:03 63.484 +18.6177 08.05 12:00 44.8663 +0.0652 08.05 11:50 44.8011 -0.5047 08.05 11:40 45.3058 +0.4802 08.05 11:30 44.8256 +0.3249 08.05 11:20 44.5007 +0.2021 08.05 11:10 44.2986 -0.4558 08.05 11:00 44.7544 -0.0034 08.05 10:50 44.7578 +0.264 08.05 10:40 44.4938 +0.256 08.05 10:30 44.2378 -0.253 08.05 10:20 44.4908 -0.2013 08.05 10:10 44.6921 -18.805 08.05 10:03 63.4971 +18.897 08.05 10:00 44.6001 -0.0851 08.05 09:50 44.6852 -0.2135 08.05 09:40 44.8987 -0.2497 08.05 09:30 45.1484 -0.3406 08.05 09:20 45.489 -0.2402 08.05 09:10 45.7292 -0.1966 08.05 09:00 45.9258 -0.2549 08.05 08:50 46.1807 -0.0275 08.05 08:40 46.2082 +0.2087 08.05 08:30 45.9995 +0.6522 08.05 08:20 45.3473 +0.1687 08.05 08:10 45.1786 -17.5781 08.05 08:03 62.7567 +17.3374 08.05 08:00 45.4193 -0.0618 08.05 07:50 45.4811 -0.0668 08.05 07:40 45.5479 -0.2023 08.05 07:30 45.7502 +0.1374 08.05 07:20 45.6128 +0.2998 08.05 07:10 45.313 -0.0148 08.05 07:00 45.3278 -0.1435 08.05 06:50 45.4713 +0.1462 08.05 06:40 45.3251 +0.2782 08.05 06:30 45.0469 +0.2424 08.05 06:20 44.8045 +0.0224 08.05 06:10 44.7821 -17.1185 08.05 06:03 61.9006 +17.0349 08.05 06:00 44.8657 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.906макс: 69.0126за неделю:
43.0041 Таблица изменений курса truefi : показать
Дата Курс +/- 09.05 05:20 43.0041 +0.1648 09.05 04:50 43.062 -0.0049 09.05 03:50 43.1633 +0.4381 09.05 02:50 43.1141 +0.0677 09.05 01:50 43.21 -0.6459 09.05 00:50 45.2795 +0.0587 08.05 23:50 45.0636 -0.1096 08.05 22:50 46.1358 +0.0275 08.05 21:50 46.13 +0.1003 08.05 20:50 45.5734 -0.2401 08.05 19:50 45.6837 -0.496 08.05 18:50 45.924 -0.2863 08.05 17:50 47.7595 +0.6327 08.05 16:50 45.503 -0.2845 08.05 15:50 45.5852 +0.0375 08.05 14:50 45.8324 +0.7691 08.05 12:50 44.7568 +0.0652 08.05 11:50 44.8011 -0.0034 08.05 10:50 44.7578 -0.0851 08.05 09:50 44.6852 -0.2549 08.05 08:50 46.1807 -0.0618 08.05 07:50 45.4811 -0.1435 08.05 06:50 45.4713 -0.2786 08.05 05:50 45.1443 +0.0863 08.05 04:50 44.167 +0.1141 08.05 03:50 44.4512 -0.2089 08.05 02:50 45.2004 -0.0738 08.05 01:50 45.6993 +0.0072 08.05 00:50 45.9867 +0.0049 07.05 23:50 46.4922 -0.1454 07.05 22:50 46.7059 +0.0601 07.05 21:50 46.5081 +0.0061 07.05 20:50 46.5358 +0.1966 07.05 19:50 46.5778 -0.2116 07.05 18:50 47.399 +0.4829 07.05 17:50 47.1157 -0.0616 07.05 16:50 46.6222 +0.6591 07.05 15:50 46.298 -0.1491 07.05 14:50 46.3384 +0.1441 07.05 13:50 46.42 -0.1314 07.05 12:50 46.5181 - 07.05 11:50 45.6159 +0.6801 07.05 10:50 44.2192 +0.0433 07.05 09:50 44.3864 -0.396 07.05 08:50 44.5901 +0.2692 07.05 07:50 44.4185 +0.0655 07.05 06:50 44.4352 +0.0689 07.05 05:50 44.9578 -0.0435 07.05 04:50 44.7506 -0.117 07.05 03:50 44.3529 +0.0029 07.05 02:50 43.8212 +0.042 07.05 01:50 44.0014 +0.2022 07.05 00:50 44.1482 -0.0195 06.05 23:50 44.4391 -0.0257 06.05 22:50 44.5888 -0.2217 06.05 21:50 45.0846 +0.2391 06.05 20:50 44.3376 -0.0572 06.05 19:50 44.2569 -0.1047 06.05 18:50 44.3143 -0.0216 06.05 17:50 43.868 -0.1534 06.05 16:50 44.3173 -0.4538 06.05 15:50 43.7996 +0.1927 06.05 14:50 45.043 -0.0257 06.05 13:50 44.7831 +0.0405 06.05 12:50 45.7138 -0.9701 06.05 11:50 47.0429 -0.1535 06.05 10:50 46.2821 +0.2168 06.05 09:50 44.6763 +0.0371 06.05 08:50 44.7925 +0.047 06.05 07:50 44.4612 +0.0488 06.05 06:50 44.6763 -0.2598 06.05 05:50 44.5279 -0.1412 06.05 04:50 44.3907 +0.0954 06.05 03:50 44.6418 -0.1371 06.05 02:50 44.2226 -0.1406 06.05 01:50 43.9645 +0.0712 06.05 00:50 43.2807 +0.0257 05.05 23:50 43.4709 +0.0489 05.05 22:50 43.6875 -0.1083 05.05 21:50 43.9641 -0.3215 05.05 20:50 44.8399 -0.112 05.05 19:50 44.2096 +0.2005 05.05 18:50 44.2351 +0.4983 05.05 17:50 42.2914 -0.0359 05.05 16:50 42.1208 -0.0934 05.05 15:50 41.7017 -0.0212 05.05 14:50 41.9019 +0.0627 05.05 13:50 41.5714 +0.054 05.05 12:50 41.7082 -0.0263 05.05 11:50 41.8808 -0.1319 05.05 10:50 41.749 -0.0251 05.05 09:50 41.4534 +0.021 05.05 08:50 41.1086 -0.001 05.05 07:50 41.3139 +0.0926 05.05 06:50 41.3864 -0.1367 05.05 05:50 41.5802 +0.3388 05.05 04:50 41.1461 +0.2821 05.05 03:50 41.6317 +0.0216 05.05 02:50 42.0204 -0.0062 05.05 01:50 41.95 +0.0883 05.05 00:50 42.2231 -0.0699 04.05 23:50 42.5407 +0.178 04.05 22:50 42.4165 -0.1192 04.05 21:50 42.6956 -0.0242 04.05 20:50 42.1914 -0.0239 04.05 19:50 42.4744 +0.0691 04.05 18:50 41.922 -0.0185 04.05 17:50 42.1287 +0.1328 04.05 16:50 41.6915 -0.1978 04.05 15:50 42.8723 -0.465 04.05 14:50 42.7844 +0.3608 04.05 13:50 42.3308 -0.1417 04.05 12:50 42.2022 -0.0696 04.05 11:50 42.1434 -0.1593 04.05 10:50 42.005 -0.0169 04.05 09:50 40.8561 +0.0206 04.05 08:50 41.1909 +0.1626 04.05 07:50 41.2428 +0.0387 04.05 06:50 41.0657 -0.0117 04.05 05:50 41.0688 -0.1119 04.05 04:50 41.4923 +0.0182 04.05 03:50 41.7719 -0.0681 04.05 02:50 41.5001 -0.0471 04.05 01:50 41.5583 -0.0317 04.05 00:50 41.5853 -0.284 03.05 23:50 41.9787 +0.0733 03.05 22:50 41.17 -0.0864 03.05 21:50 41.2689 +0.0255 03.05 20:50 41.4737 -0.3611 03.05 19:50 41.5636 +0.1324 03.05 18:50 41.2181 +0.0511 03.05 17:50 40.8467 -0.0112 03.05 16:50 40.5556 +0.0053 03.05 15:50 39.9455 +0.1746 03.05 14:50 38.456 +0.0359 03.05 13:50 38.547 +0.0152 03.05 12:50 39.3256 -0.0042 03.05 11:50 39.1363 -0.1189 03.05 10:50 39.1227 +0.008 03.05 09:50 39.3618 -0.3077 03.05 08:50 40.107 -0.0355 03.05 07:50 39.8591 -0.0866 03.05 06:50 40.3001 -0.0029 03.05 05:50 40.1963 -0.0293 03.05 04:50 40.342 +0.0626 03.05 03:50 39.2572 -0.0389 03.05 02:50 39.4656 +0.0405 03.05 01:50 39.7196 +0.1362 03.05 00:40 39.4641 -0.14 02.05 23:50 39.0335 +0.0975 02.05 22:50 39.1413 +0.0794 02.05 21:50 39.3381 +0.1723 02.05 20:50 39.1682 -0.049 02.05 19:50 39.1422 -0.24 02.05 18:50 39.8044 -0.1476 02.05 17:50 39.573 -0.2103 02.05 16:50 38.9536 -0.0504 02.05 15:50 39.2929 +0.0486 02.05 14:50 39.627 +0.3525 02.05 13:50 38.537 +0.2073 02.05 12:50 38.0774 +0.1122 02.05 11:50 38.069 -0.0699 02.05 10:50 38.0053 -0.0426 02.05 09:50 37.906 +0.0129 02.05 08:50 37.9392 +27.3014 02.05 07:50 38.3406 -0.1159 02.05 06:50 38.5247 +0.2519 02.05 05:50 38.0561 -
* на графике представлен средесуточный курс truefi в течение последних 30 дней.
мин: 37.906макс: 69.0126за месяц:
Таблица изменений курса truefi : показать43.0041 Дата Курс +/- 08.05.2024 46.544 -0.5526 07.05.2024 47.0966 +0.9142 06.05.2024 46.1824 +1.9893 05.05.2024 44.1931 +0.2904 04.05.2024 43.9027 +1.4392 03.05.2024 42.4635 +1.4832 02.05.2024 40.9803 +0.7828 01.05.2024 40.1975 -1.0649 30.04.2024 41.2624 -2.4998 29.04.2024 43.7622 -2.9329 28.04.2024 46.6951 +1.8133 27.04.2024 44.8818 -0.8549 26.04.2024 45.7367 -1.7717 25.04.2024 47.5084 -2.8725 24.04.2024 50.3809 -2.4465 23.04.2024 52.8274 -0.4791 22.04.2024 53.3065 +0.1291 21.04.2024 53.1774 +3.1428 20.04.2024 50.0346 +2.2463 19.04.2024 47.7883 +0.1402 18.04.2024 47.6481 -2.2348 17.04.2024 49.8829 +0.998 16.04.2024 48.8849 -0.4982 15.04.2024 49.3831 +3.8381 14.04.2024 45.545 -5.784 13.04.2024 51.329 -2.7651 12.04.2024 54.0941 -0.6537 11.04.2024 54.7478 -0.408 10.04.2024 55.1558 -2.8164 09.04.2024 57.9722 -4.6098 08.04.2024 62.582 -
* на графике представлен средесуточный курс truefi в течение последних 3 месяцев.
мин: 37.906макс: 84.3271за квартал:
Таблица изменений курса truefi : показать43.0041 Дата Курс +/- 08.05.2024 46.544 -0.5526 07.05.2024 47.0966 +0.9142 06.05.2024 46.1824 +1.9893 05.05.2024 44.1931 +0.2904 04.05.2024 43.9027 +1.4392 03.05.2024 42.4635 +1.4832 02.05.2024 40.9803 +0.7828 01.05.2024 40.1975 -1.0649 30.04.2024 41.2624 -2.4998 29.04.2024 43.7622 -2.9329 28.04.2024 46.6951 +1.8133 27.04.2024 44.8818 -0.8549 26.04.2024 45.7367 -1.7717 25.04.2024 47.5084 -2.8725 24.04.2024 50.3809 -2.4465 23.04.2024 52.8274 -0.4791 22.04.2024 53.3065 +0.1291 21.04.2024 53.1774 +3.1428 20.04.2024 50.0346 +2.2463 19.04.2024 47.7883 +0.1402 18.04.2024 47.6481 -2.2348 17.04.2024 49.8829 +0.998 16.04.2024 48.8849 -0.4982 15.04.2024 49.3831 +3.8381 14.04.2024 45.545 -5.784 13.04.2024 51.329 -2.7651 12.04.2024 54.0941 -0.6537 11.04.2024 54.7478 -0.408 10.04.2024 55.1558 -2.8164 09.04.2024 57.9722 -4.6098 08.04.2024 62.582 -0.5692 07.04.2024 63.1512 +5.1694 06.04.2024 57.9818 +4.0584 05.04.2024 53.9234 -0.2354 04.04.2024 54.1588 +1.3427 03.04.2024 52.8161 -1.9368 02.04.2024 54.7529 -4.2563 01.04.2024 59.0092 -4.0989 31.03.2024 63.1081 -1.4334 30.03.2024 64.5415 -1.2345 29.03.2024 65.776 -4.0623 28.03.2024 69.8383 +5.0629 27.03.2024 64.7754 +2.9276 26.03.2024 61.8478 +3.2159 25.03.2024 58.6319 -3.207 24.03.2024 61.8389 +2.0061 23.03.2024 59.8328 +0.018 22.03.2024 59.8148 +1.1562 21.03.2024 58.6586 +5.4815 20.03.2024 53.1771 -0.3244 19.03.2024 53.5015 -6.8458 18.03.2024 60.3473 -0.6597 17.03.2024 61.007 -0.1229 16.03.2024 61.1299 -0.2567 15.03.2024 61.3866 -4.6376 14.03.2024 66.0242 -5.6352 13.03.2024 71.6594 +1.4023 12.03.2024 70.2571 +2.1644 11.03.2024 68.0927 +0.4613 10.03.2024 67.6314 -2.9134 09.03.2024 70.5448 -2.0294 08.03.2024 72.5742 +1.8587 07.03.2024 70.7155 +0.4414 06.03.2024 70.2741 -0.4835 05.03.2024 70.7576 -3.4105 04.03.2024 74.1681 -7.0731 03.03.2024 81.2412 -3.0859 02.03.2024 84.3271 +7.0018 01.03.2024 77.3253 -0.06 29.02.2024 77.3853 -0.0924 28.02.2024 77.4777 -6.1662 27.02.2024 83.6439 +6.577 26.02.2024 77.0669 +0.1887 25.02.2024 76.8782 +10.9022 24.02.2024 65.976 +6.189 23.02.2024 59.787 -1.4031 22.02.2024 61.1901 +5.2376 21.02.2024 55.9525 +3.7917 20.02.2024 52.1608 -1.6558 19.02.2024 53.8166 +2.396 18.02.2024 51.4206 -1.8263 17.02.2024 53.2469 +0.3843 16.02.2024 52.8626 +1.4432 15.02.2024 51.4194 -0.4425 14.02.2024 51.8619 +0.8894 13.02.2024 50.9725 +2.7295 12.02.2024 48.243 -0.4592 11.02.2024 48.7022 +1.7786 10.02.2024 46.9236 +2.705 09.02.2024 44.2186 +1.1245 08.02.2024 43.0941