Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TrueFi
- Биткоин 62500.29
- Эфириум 3013.26
- Tether 0.99976
- Binance Coin 587.56
- Solana 146.88
- USD Coin 0.99999
- Рипл 0.52723
- Lido Staked ETH 3011.09
- Dogecoin 0.14855
- Tokamak Network 5.8024
- Cardano 0.46374
- SHIBA INU 2.3E-5
- Avalanche 34.7224
- TRON 0.12359
- Wrapped TRON 0.12329
- Polkadot 7.0903
- Wrapped Bitcoin 62475.44
- Bitcoin Cash 459.98
- ChainLink 14.0146
- NEAR Protocol 7.0034
Курс TrueFi к чешской кроне
Обновлено: 08.05.2024 22:10:01
Стоимость TrueFi (TRU) на текущий момент составляет 2.7846 CZK, а общий объем торгов за 24 часа – 317 841 809 CZK.
Рыночная капитализация составляет 3 168 671 565 CZK. За последние 24 часа курс TrueFi относительно чешской кроны снизился на -0.33%. Изменение за неделю составило +18.11%.
| = | ||
| Калькулятор TRU - CZK / Обратный расчет: курс чешской кроны к TrueFi | ||
| 50% | 50% |
Графики
Динамика изменения курса truefi относительно чешской кроны, за 1 TRU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6502макс: 4.1408за сутки:
2.7846 Таблица изменений курса truefi : показать
Дата Курс +/- 08.05 22:10 2.7846 -1.3562 08.05 22:03 4.1408 +1.3713 08.05 22:00 2.7695 +0.0003 08.05 21:50 2.7692 -0.0063 08.05 21:40 2.7755 -0.0075 08.05 21:30 2.783 +0.0123 08.05 21:20 2.7707 +0.0053 08.05 21:10 2.7654 +0.0236 08.05 21:00 2.7418 +0.0063 08.05 20:50 2.7355 -0.0116 08.05 20:40 2.7471 -0.0047 08.05 20:30 2.7518 -0.0111 08.05 20:20 2.7629 +0.0068 08.05 20:10 2.7561 -1.2158 08.05 20:03 3.9719 +1.2441 08.05 20:00 2.7278 -0.0128 08.05 19:50 2.7406 -0.0022 08.05 19:40 2.7428 +0.0088 08.05 19:30 2.734 +0.0242 08.05 19:20 2.7098 +0.0061 08.05 19:10 2.7037 -0.0215 08.05 19:00 2.7252 -0.0288 08.05 18:50 2.754 -0.0169 08.05 18:40 2.7709 +0.0155 08.05 18:30 2.7554 -0.0292 08.05 18:20 2.7846 -0.0291 08.05 18:10 2.8137 -1.0145 08.05 18:03 3.8282 +0.9813 08.05 18:00 2.8469 -0.0199 08.05 17:50 2.8668 +0.0317 08.05 17:40 2.8351 +0.0111 08.05 17:30 2.824 +0.0327 08.05 17:20 2.7913 +0.0154 08.05 17:10 2.7759 +0.0065 08.05 17:00 2.7694 +0.0349 08.05 16:50 2.7345 +0.0113 08.05 16:40 2.7232 -0.0005 08.05 16:30 2.7237 -0.0044 08.05 16:20 2.7281 +0.0025 08.05 16:10 2.7256 -1.0964 08.05 16:03 3.822 +1.0997 08.05 16:00 2.7223 -0.0089 08.05 15:50 2.7312 +0.0011 08.05 15:40 2.7301 -0.0109 08.05 15:30 2.741 -0.0233 08.05 15:20 2.7643 +0.0051 08.05 15:10 2.7592 +0.011 08.05 15:00 2.7482 +0.0013 08.05 14:50 2.7469 +0.0183 08.05 14:40 2.7286 +0.002 08.05 14:30 2.7266 -0.0103 08.05 14:20 2.7369 -0.0115 08.05 14:10 2.7484 -1.0475 08.05 14:03 3.7959 +1.0673 08.05 14:00 2.7286 +0.0425 08.05 12:50 2.6861 +0.0089 08.05 12:40 2.6772 -0.0244 08.05 12:30 2.7016 -0.0122 08.05 12:20 2.7138 +0.0077 08.05 12:10 2.7061 -1.1039 08.05 12:03 3.81 +1.1173 08.05 12:00 2.6927 +0.0056 08.05 11:50 2.6871 -0.0302 08.05 11:40 2.7173 +0.0288 08.05 11:30 2.6885 +0.0194 08.05 11:20 2.6691 +0.0122 08.05 11:10 2.6569 -0.0274 08.05 11:00 2.6843 +0.003 08.05 10:50 2.6813 +0.0158 08.05 10:40 2.6655 +0.0153 08.05 10:30 2.6502 -0.0151 08.05 10:20 2.6653 -0.0121 08.05 10:10 2.6774 -1.1265 08.05 10:03 3.8039 +1.132 08.05 10:00 2.6719 -0.0075 08.05 09:50 2.6794 -0.0128 08.05 09:40 2.6922 -0.0149 08.05 09:30 2.7071 -0.0205 08.05 09:20 2.7276 -0.0144 08.05 09:10 2.742 -0.0118 08.05 09:00 2.7538 -0.016 08.05 08:50 2.7698 -0.0016 08.05 08:40 2.7714 +0.0125 08.05 08:30 2.7589 +0.0391 08.05 08:20 2.7198 +0.0101 08.05 08:10 2.7097 -1.0542 08.05 08:03 3.7639 +1.0398 08.05 08:00 2.7241 -0.0035 08.05 07:50 2.7276 -0.004 08.05 07:40 2.7316 -0.0122 08.05 07:30 2.7438 +0.0083 08.05 07:20 2.7355 +0.018 08.05 07:10 2.7175 -0.0009 08.05 07:00 2.7184 -0.0133 08.05 06:50 2.7317 +0.0088 08.05 06:40 2.7229 +0.0167 08.05 06:30 2.7062 +0.0146 08.05 06:20 2.6916 +0.0014 08.05 06:10 2.6902 -1.0284 08.05 06:03 3.7186 +1.0233 08.05 06:00 2.6953 -0.0169 08.05 05:50 2.7122 +0.0272 08.05 05:40 2.685 +0.0172 08.05 05:30 2.6678 +0.0098 08.05 05:20 2.658 -0.013 08.05 05:10 2.671 +0.0124 08.05 05:00 2.6586 +0.0076 08.05 04:50 2.651 -0.0002 08.05 04:40 2.6512 -0.0074 08.05 04:30 2.6586 -0.0088 08.05 04:20 2.6674 +0.0035 08.05 04:10 2.6639 -1.0804 08.05 04:03 3.7443 +1.0694 08.05 04:00 2.6749 +0.0072 08.05 03:50 2.6677 +0.0033 08.05 03:40 2.6644 -0.011 08.05 03:30 2.6754 -0.0089 08.05 03:20 2.6843 -0.0079 08.05 03:10 2.6922 -0.0079 08.05 03:00 2.7001 -0.0117 08.05 02:50 2.7118 -0.0015 08.05 02:40 2.7133 +0.0178 08.05 02:20 2.6955 -0.0191 08.05 02:10 2.7146 -1.0448 08.05 02:03 3.7594 +1.0221 08.05 02:00 2.7373 -0.0028 08.05 01:50 2.7401 -0.0055 08.05 01:40 2.7456 +0.0221 08.05 01:30 2.7235 +0.0047 08.05 01:20 2.7188 -0.0219 08.05 01:10 2.7407 -0.0171 08.05 01:00 2.7578 -0.0018 08.05 00:50 2.7596 -0.0036 08.05 00:40 2.7632 -0.0237 08.05 00:30 2.7869 -0.0005 08.05 00:20 2.7874 +0.0004 08.05 00:10 2.787 -1.039 08.05 00:03 3.826 +1.0357 08.05 00:00 2.7903 +0.0007 07.05 23:50 2.7896 +0.0062 07.05 23:40 2.7834 -0.019 07.05 23:30 2.8024 +0.0097 07.05 23:20 2.7927 -0.0104 07.05 23:10 2.8031 +0.0094 07.05 23:00 2.7937 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2845макс: 4.1408за неделю:
2.7846 Таблица изменений курса truefi : показать
Дата Курс +/- 08.05 22:10 2.7846 +0.0003 08.05 21:50 2.7692 +0.0063 08.05 20:50 2.7355 -0.0128 08.05 19:50 2.7406 -0.0288 08.05 18:50 2.754 -0.0199 08.05 17:50 2.8668 +0.0349 08.05 16:50 2.7345 -0.0089 08.05 15:50 2.7312 +0.0013 08.05 14:50 2.7469 +0.0425 08.05 12:50 2.6861 +0.0056 08.05 11:50 2.6871 +0.003 08.05 10:50 2.6813 -0.0075 08.05 09:50 2.6794 -0.016 08.05 08:50 2.7698 -0.0035 08.05 07:50 2.7276 -0.0133 08.05 06:50 2.7317 -0.0169 08.05 05:50 2.7122 +0.0076 08.05 04:50 2.651 +0.0072 08.05 03:50 2.6677 -0.0117 08.05 02:50 2.7118 -0.0028 08.05 01:50 2.7401 -0.0018 08.05 00:50 2.7596 +0.0007 07.05 23:50 2.7896 -0.01 07.05 22:50 2.8037 +0.0075 07.05 21:50 2.7879 +0.0041 07.05 20:50 2.7859 +0.0128 07.05 19:50 2.7874 -0.0115 07.05 18:50 2.8354 +0.0317 07.05 17:50 2.8156 -0.0038 07.05 16:50 2.7862 +0.0268 07.05 15:50 2.7794 -0.008 07.05 14:50 2.7808 +0.007 07.05 13:50 2.7874 -0.0089 07.05 12:50 2.7943 +0.0015 07.05 11:50 2.7386 +0.0397 07.05 10:50 2.6559 +0.0063 07.05 09:50 2.6622 -0.0246 07.05 08:50 2.6753 +0.0173 07.05 07:50 2.6639 +0.0039 07.05 06:50 2.6649 +0.0051 07.05 05:50 2.6953 -0.0022 07.05 04:50 2.6825 -0.0086 07.05 03:50 2.6602 +0.0011 07.05 02:50 2.6274 +0.0029 07.05 01:50 2.6378 +0.0121 07.05 00:50 2.6467 -0.0012 06.05 23:50 2.6642 +0.0002 06.05 22:50 2.6715 -0.0136 06.05 21:50 2.7015 +0.0139 06.05 20:50 2.6572 -0.0034 06.05 19:50 2.6523 -0.0044 06.05 18:50 2.6539 +0.0003 06.05 17:50 2.6256 -0.0085 06.05 16:50 2.6519 -0.0327 06.05 15:50 2.6264 +0.0098 06.05 14:50 2.7027 -0.0041 06.05 13:50 2.6897 +0.002 06.05 12:50 2.746 -0.06 06.05 11:50 2.8276 -0.0111 06.05 10:50 2.7838 +0.0118 06.05 09:50 2.6884 +0.0023 06.05 08:50 2.6953 +0.0075 06.05 07:50 2.6707 +0.0041 06.05 06:50 2.6825 -0.0158 06.05 05:50 2.6738 -0.01 06.05 04:50 2.6671 +0.0087 06.05 03:50 2.6792 -0.0089 06.05 02:50 2.6547 -0.0051 06.05 01:50 2.6359 +0.0035 06.05 00:50 2.5957 +0.0026 05.05 23:50 2.606 +0.0005 05.05 22:50 2.6214 -0.0065 05.05 21:50 2.638 -0.0193 05.05 20:50 2.6906 -0.0068 05.05 19:50 2.6528 +0.012 05.05 18:50 2.6543 +0.0299 05.05 17:50 2.5377 -0.0021 05.05 16:50 2.5274 -0.0056 05.05 15:50 2.5023 -0.0013 05.05 14:50 2.5143 +0.0037 05.05 13:50 2.4945 +0.0032 05.05 12:50 2.5027 -0.0016 05.05 11:50 2.513 -0.0079 05.05 10:50 2.5051 -0.0015 05.05 09:50 2.4874 +0.0012 05.05 08:50 2.4667 -0.0001 05.05 07:50 2.479 +0.0055 05.05 06:50 2.4834 -0.0082 05.05 05:50 2.495 +0.0204 05.05 04:50 2.4689 +0.0169 05.05 03:50 2.4981 +0.0013 05.05 02:50 2.5214 -0.0004 05.05 01:50 2.5172 +0.0053 05.05 00:50 2.5336 -0.0042 04.05 23:50 2.5526 +0.0106 04.05 22:50 2.5452 -0.0071 04.05 21:50 2.5619 -0.0015 04.05 20:50 2.5317 -0.0014 04.05 19:50 2.5486 +0.0041 04.05 18:50 2.5155 -0.0011 04.05 17:50 2.5279 +0.0079 04.05 16:50 2.5017 -0.0119 04.05 15:50 2.5725 -0.0279 04.05 14:50 2.5672 +0.0217 04.05 13:50 2.54 -0.0085 04.05 12:50 2.5323 -0.0042 04.05 11:50 2.5288 -0.0096 04.05 10:50 2.5205 -0.001 04.05 09:50 2.4515 +0.0013 04.05 08:50 2.4716 +0.0098 04.05 07:50 2.4747 +0.0023 04.05 06:50 2.4641 -0.0007 04.05 05:50 2.4643 -0.0067 04.05 04:50 2.4897 +0.0011 04.05 03:50 2.5065 -0.0041 04.05 02:50 2.4902 -0.0029 04.05 01:50 2.4937 -0.0023 04.05 00:50 2.4957 -0.0161 03.05 23:50 2.5183 +0.0052 03.05 22:50 2.469 -0.0048 03.05 21:50 2.4746 +0.0019 03.05 20:50 2.4865 -0.021 03.05 19:50 2.4912 +0.0055 03.05 18:50 2.4729 +0.0082 03.05 17:50 2.4455 +0.0042 03.05 16:50 2.4232 -0.0163 03.05 15:50 2.4034 +0.0097 03.05 14:50 2.3146 +0.0004 03.05 13:50 2.3218 +0.0033 03.05 12:50 2.3663 -0.0025 03.05 11:50 2.3572 -0.0027 03.05 10:50 2.3519 +0.0027 03.05 09:50 2.3641 -0.0192 03.05 08:50 2.4096 +0.0051 03.05 07:50 2.3875 -0.0047 03.05 06:50 2.4134 +0.0002 03.05 05:50 2.4068 -0.0042 03.05 04:50 2.418 +0.0049 03.05 03:50 2.3519 -0.003 03.05 02:50 2.3651 +0.0015 03.05 01:50 2.3812 +0.0078 03.05 00:40 2.3662 -0.0088 02.05 23:50 2.3408 +0.0061 02.05 22:50 2.347 -0.001 02.05 21:50 2.3645 +0.0091 02.05 20:50 2.3555 -0.0045 02.05 19:50 2.3555 -0.016 02.05 18:50 2.3969 -0.0177 02.05 17:50 2.3918 -0.0126 02.05 16:50 2.3543 -0.0159 02.05 15:50 2.3877 +0.0044 02.05 14:50 2.4066 +0.0194 02.05 13:50 2.3424 +0.0148 02.05 12:50 2.3123 +0.0114 02.05 11:50 2.3072 -0.0023 02.05 10:50 2.3014 -0.0018 02.05 09:50 2.2946 +0.0006 02.05 08:50 2.2968 +1.6517 02.05 07:50 2.3221 +0.0025 02.05 06:50 2.3237 +0.0138 02.05 05:50 2.2968 +0.0025 02.05 04:50 2.2845 -0.0078 02.05 03:50 2.3095 -0.0049 02.05 02:50 2.3852 -0.0088 02.05 01:50 2.3679 +0.0047 02.05 00:50 2.3632 -0.0048 01.05 23:50 2.3562 -0.0132 01.05 22:50 2.3576 -
* на графике представлен средесуточный курс truefi в течение последних 30 дней.
мин: 2.2845макс: 4.1408за месяц:
Таблица изменений курса truefi : показать2.7846 Дата Курс +/- 07.05.2024 2.8173 +0.0515 06.05.2024 2.7658 +0.114 05.05.2024 2.6518 +0.0175 04.05.2024 2.6343 +0.0867 03.05.2024 2.5476 +0.0799 02.05.2024 2.4677 +0.0317 01.05.2024 2.436 -0.063 30.04.2024 2.499 -0.1518 29.04.2024 2.6508 -0.1738 28.04.2024 2.8246 +0.1097 27.04.2024 2.7149 -0.0536 26.04.2024 2.7685 -0.0913 25.04.2024 2.8598 -0.1917 24.04.2024 3.0515 -0.1467 23.04.2024 3.1982 -0.0225 22.04.2024 3.2207 +0.0108 21.04.2024 3.2099 +0.1897 20.04.2024 3.0202 +0.1377 19.04.2024 2.8825 +0.0312 18.04.2024 2.8513 -0.1408 17.04.2024 2.9921 +0.0567 16.04.2024 2.9354 -0.0404 15.04.2024 2.9758 +0.2 14.04.2024 2.7758 -0.3525 13.04.2024 3.1283 -0.1507 12.04.2024 3.279 -0.0453 11.04.2024 3.3243 +0.0223 10.04.2024 3.302 -0.1825 09.04.2024 3.4845 -0.2791 08.04.2024 3.7636 -0.0332 07.04.2024 3.7968 -
* на графике представлен средесуточный курс truefi в течение последних 3 месяцев.
Таблица изменений курса truefi : показать
Дата Курс +/- 07.05.2024 2.8173 +0.0515 06.05.2024 2.7658 +0.114 05.05.2024 2.6518 +0.0175 04.05.2024 2.6343 +0.0867 03.05.2024 2.5476 +0.0799 02.05.2024 2.4677 +0.0317 01.05.2024 2.436 -0.063 30.04.2024 2.499 -0.1518 29.04.2024 2.6508 -0.1738 28.04.2024 2.8246 +0.1097 27.04.2024 2.7149 -0.0536 26.04.2024 2.7685 -0.0913 25.04.2024 2.8598 -0.1917 24.04.2024 3.0515 -0.1467 23.04.2024 3.1982 -0.0225 22.04.2024 3.2207 +0.0108 21.04.2024 3.2099 +0.1897 20.04.2024 3.0202 +0.1377 19.04.2024 2.8825 +0.0312 18.04.2024 2.8513 -0.1408 17.04.2024 2.9921 +0.0567 16.04.2024 2.9354 -0.0404 15.04.2024 2.9758 +0.2 14.04.2024 2.7758 -0.3525 13.04.2024 3.1283 -0.1507 12.04.2024 3.279 -0.0453 11.04.2024 3.3243 +0.0223 10.04.2024 3.302 -0.1825 09.04.2024 3.4845 -0.2791 08.04.2024 3.7636 -0.0332 07.04.2024 3.7968 +0.3108 06.04.2024 3.486 +0.2426 05.04.2024 3.2434 -0.0007 04.04.2024 3.2441 +0.0584 03.04.2024 3.1857 -0.095 02.04.2024 3.2807 -0.2395 01.04.2024 3.5202 -0.223 31.03.2024 3.7432 -0.085 30.03.2024 3.8282 -0.0968 29.03.2024 3.925 -0.2256 28.03.2024 4.1506 +0.3073 27.03.2024 3.8433 +0.1991 26.03.2024 3.6442 +0.191 25.03.2024 3.4532 -0.1886 24.03.2024 3.6418 +0.1181 23.03.2024 3.5237 +0.0087 22.03.2024 3.515 +0.1043 21.03.2024 3.4107 +0.328 20.03.2024 3.0827 -0.0126 19.03.2024 3.0953 -0.371 18.03.2024 3.4663 -0.0291 17.03.2024 3.4954 -0.0071 16.03.2024 3.5025 -0.018 15.03.2024 3.5205 -0.2663 14.03.2024 3.7868 -0.3207 13.03.2024 4.1075 +0.064 12.03.2024 4.0435 +0.1311 11.03.2024 3.9124 +0.0317 10.03.2024 3.8807 -0.1672 09.03.2024 4.0479 -0.1055 08.03.2024 4.1534 +0.0687 07.03.2024 4.0847 +0.0276 06.03.2024 4.0571 -0.0378 05.03.2024 4.0949 -0.1961 04.03.2024 4.291 -0.4117 03.03.2024 4.7027 -0.1786 02.03.2024 4.8813 +0.4025 01.03.2024 4.4788 +0.0074 29.02.2024 4.4714 -0.0005 28.02.2024 4.4719 -0.341 27.02.2024 4.8129 +0.3788 26.02.2024 4.4341 -0.0011 25.02.2024 4.4352 +0.629 24.02.2024 3.8062 +0.3601 23.02.2024 3.4461 -0.1002 22.02.2024 3.5463 +0.317 21.02.2024 3.2293 +0.2092 20.02.2024 3.0201 -0.1155 19.02.2024 3.1356 +0.1448 18.02.2024 2.9908 -0.1062 17.02.2024 3.097 +0.0081 16.02.2024 3.0889 +0.1022 15.02.2024 2.9867 -0.0428 14.02.2024 3.0295 +0.0552 13.02.2024 2.9743 +0.1813 12.02.2024 2.793 -0.0152 11.02.2024 2.8082 +0.1026 10.02.2024 2.7056 +0.1624 09.02.2024 2.5432 +0.0659 08.02.2024 2.4773 +2.4773 07.02.2024 0