Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TrueFi
- Биткоин 62375.99
- Эфириум 3014.63
- Tether 0.99982
- Binance Coin 584.23
- Solana 147.63
- USD Coin 0.99995
- Рипл 0.5204
- Lido Staked ETH 3014.33
- Dogecoin 0.14928
- Tokamak Network 5.6924
- Cardano 0.44201
- SHIBA INU 2.297E-5
- Avalanche 34.7736
- TRON 0.12161
- Wrapped TRON 0.12131
- Polkadot 7.0646
- Wrapped Bitcoin 62443.15
- Bitcoin Cash 460.82
- ChainLink 13.9231
- NEAR Protocol 7.1727
Курс TrueFi к казахстанскому тенге
Обновлено: 08.05.2024 10:10:01
Стоимость TrueFi (TRU) на текущий момент составляет 50.707 KZT, а общий объем торгов за 24 часа – 7 088 333 314 KZT.
Рыночная капитализация составляет 57 700 346 355 KZT. За последние 24 часа курс TrueFi относительно казахстанского тенге снизился на -0.55%. Изменение за неделю составило +18.87%.
| = | ||
| Калькулятор TRU - KZT / Обратный расчет: курс казахстанского тенге к TrueFi | ||
| 50% | 50% |
Графики
Динамика изменения курса truefi относительно казахстанского тенге, за 1 TRU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 50.1103макс: 73.3589за сутки:
50.707 Таблица изменений курса truefi : показать
Дата Курс +/- 08.05 10:10 50.707 -21.3358 08.05 10:03 72.0428 +21.4402 08.05 10:00 50.6026 -0.0965 08.05 09:50 50.6991 -0.2422 08.05 09:40 50.9413 -0.2834 08.05 09:30 51.2247 -0.3864 08.05 09:20 51.6111 -0.2726 08.05 09:10 51.8837 -0.223 08.05 09:00 52.1067 -0.2892 08.05 08:50 52.3959 -0.0312 08.05 08:40 52.4271 +0.2367 08.05 08:30 52.1904 +0.7401 08.05 08:20 51.4503 +0.1913 08.05 08:10 51.259 -19.9438 08.05 08:03 71.2028 +19.6708 08.05 08:00 51.532 -0.0702 08.05 07:50 51.6022 -0.0757 08.05 07:40 51.6779 -0.2296 08.05 07:30 51.9075 +0.1559 08.05 07:20 51.7516 +0.3401 08.05 07:10 51.4115 -0.0168 08.05 07:00 51.4283 -0.2545 08.05 06:50 51.6828 +0.1663 08.05 06:40 51.5165 +0.3161 08.05 06:30 51.2004 +0.2756 08.05 06:20 50.9248 +0.0254 08.05 06:10 50.8994 -19.4569 08.05 06:03 70.3563 +19.3619 08.05 06:00 50.9944 -0.3167 08.05 05:50 51.3111 +0.5134 08.05 05:40 50.7977 +0.3262 08.05 05:30 50.4715 +0.1848 08.05 05:20 50.2867 -0.2447 08.05 05:10 50.5314 +0.2331 08.05 05:00 50.2983 +0.188 08.05 04:50 50.1103 -0.0046 08.05 04:40 50.1149 -0.1389 08.05 04:30 50.2538 -0.1672 08.05 04:20 50.421 +0.0659 08.05 04:10 50.3551 -20.4223 08.05 04:03 70.7774 +20.2152 08.05 04:00 50.5622 +0.1295 08.05 03:50 50.4327 +0.0618 08.05 03:40 50.3709 -0.2087 08.05 03:30 50.5796 -0.1681 08.05 03:20 50.7477 -0.149 08.05 03:10 50.8967 -0.1491 08.05 03:00 51.0458 -0.237 08.05 02:50 51.2828 -0.0291 08.05 02:40 51.3119 +0.3359 08.05 02:20 50.976 -0.3602 08.05 02:10 51.3362 -19.7594 08.05 02:03 71.0956 +19.3306 08.05 02:00 51.765 -0.0838 08.05 01:50 51.8488 -0.105 08.05 01:40 51.9538 +0.4185 08.05 01:30 51.5353 +0.0901 08.05 01:20 51.4452 -0.4148 08.05 01:10 51.86 -0.3231 08.05 01:00 52.1831 +0.0082 08.05 00:50 52.1749 -0.0678 08.05 00:40 52.2427 -0.4473 08.05 00:30 52.69 -0.0086 08.05 00:20 52.6986 +0.0058 08.05 00:10 52.6928 -19.6426 08.05 00:03 72.3354 +19.5814 08.05 00:00 52.754 +0.0056 07.05 23:50 52.7484 +0.1185 07.05 23:40 52.6299 -0.3598 07.05 23:30 52.9897 +0.1825 07.05 23:20 52.8072 -0.1969 07.05 23:10 53.0041 +0.1782 07.05 23:00 52.8259 -0.165 07.05 22:50 52.9909 -0.1888 07.05 22:40 53.1797 +0.2892 07.05 22:30 52.8905 +0.0407 07.05 22:20 52.8498 -0.2943 07.05 22:10 53.1441 -19.0206 07.05 22:03 72.1647 +19.3301 07.05 22:00 52.8346 +0.0682 07.05 21:50 52.7664 -0.0837 07.05 21:40 52.8501 -0.0488 07.05 21:30 52.8989 +0.106 07.05 21:20 52.7929 -0.088 07.05 21:10 52.8809 +0.0761 07.05 21:00 52.8048 +0.0069 07.05 20:50 52.7979 +0.0095 07.05 20:40 52.7884 +0.0678 07.05 20:30 52.7206 -0.1128 07.05 20:20 52.8334 -0.0661 07.05 20:10 52.8995 -19.0607 07.05 20:03 71.9602 +18.8916 07.05 20:00 53.0686 +0.2231 07.05 19:50 52.8455 -0.1342 07.05 19:40 52.9797 -0.438 07.05 19:30 53.4177 -0.156 07.05 19:20 53.5737 +0.05 07.05 19:10 53.5237 -0.0134 07.05 19:00 53.5371 -0.2402 07.05 18:50 53.7773 +0.0367 07.05 18:40 53.7406 -0.1082 07.05 18:30 53.8488 -0.733 07.05 18:20 54.5818 -0.1979 07.05 18:10 54.7797 -16.4502 07.05 18:03 71.2299 +17.2262 07.05 18:00 54.0037 +0.548 07.05 17:50 53.4557 +0.4588 07.05 17:40 52.9969 -0.1792 07.05 17:30 53.1761 +0.2085 07.05 17:20 52.9676 +0.105 07.05 17:10 52.8626 +0.0366 07.05 17:00 52.826 -0.0698 07.05 16:50 52.8958 +0.1057 07.05 16:40 52.7901 -0.0215 07.05 16:30 52.8116 -0.3919 07.05 16:20 53.2035 +0.2179 07.05 16:10 52.9856 -19.03 07.05 16:03 72.0156 +18.7397 07.05 16:00 53.2759 +0.6458 07.05 15:50 52.6301 +0.0296 07.05 15:40 52.6005 +0.2826 07.05 15:30 52.3179 -0.2402 07.05 15:20 52.5581 -0.1317 07.05 15:10 52.6898 +0.1833 07.05 15:00 52.5065 -0.1145 07.05 14:50 52.621 -0.8064 07.05 14:40 53.4274 +0.1493 07.05 14:30 53.2781 +0.2585 07.05 14:20 53.0196 +0.3713 07.05 14:10 52.6483 -20.7106 07.05 14:03 73.3589 +20.4817 07.05 14:00 52.8772 +0.1635 07.05 13:50 52.7137 +0.3986 07.05 13:40 52.3151 +0.269 07.05 13:30 52.0461 -0.2391 07.05 13:20 52.2852 -0.415 07.05 13:10 52.7002 +0.0244 07.05 13:00 52.6758 -0.1492 07.05 12:50 52.825 -0.1776 07.05 12:40 53.0026 -0.3365 07.05 12:30 53.3391 +1.5386 07.05 12:20 51.8005 - 07.05 12:10 51.8005 -20.0477 07.05 12:03 71.8482 +20.0477 07.05 12:00 51.8005 - 07.05 11:50 51.8005 - 07.05 11:40 51.8005 - 07.05 11:30 51.8005 +1.0055 07.05 11:20 50.795 - 07.05 11:10 50.795 -0.1917 07.05 11:00 50.9867 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 42.0626макс: 73.3589за неделю:
50.707 Таблица изменений курса truefi : показать
Дата Курс +/- 08.05 10:10 50.707 -0.0965 08.05 09:50 50.6991 -0.2892 08.05 08:50 52.3959 -0.0702 08.05 07:50 51.6022 -0.2545 08.05 06:50 51.6828 -0.3167 08.05 05:50 51.3111 +0.188 08.05 04:50 50.1103 +0.1295 08.05 03:50 50.4327 -0.237 08.05 02:50 51.2828 -0.0838 08.05 01:50 51.8488 +0.0082 08.05 00:50 52.1749 +0.0056 07.05 23:50 52.7484 -0.165 07.05 22:50 52.9909 +0.0682 07.05 21:50 52.7664 +0.0069 07.05 20:50 52.7979 +0.2231 07.05 19:50 52.8455 -0.2402 07.05 18:50 53.7773 +0.548 07.05 17:50 53.4557 -0.0698 07.05 16:50 52.8958 +0.6458 07.05 15:50 52.6301 -0.1145 07.05 14:50 52.621 +0.1635 07.05 13:50 52.7137 -0.1492 07.05 12:50 52.825 - 07.05 11:50 51.8005 +0.7723 07.05 10:50 50.2144 +0.0492 07.05 09:50 50.4043 -0.4498 07.05 08:50 50.6357 +0.3057 07.05 07:50 50.4407 +0.091 07.05 06:50 50.4431 +0.0781 07.05 05:50 51.0364 -0.0747 07.05 04:50 50.8265 -0.1329 07.05 03:50 50.3749 +0.0033 07.05 02:50 49.771 +0.0478 07.05 01:50 49.9756 +0.2296 07.05 00:50 50.1424 -0.0221 06.05 23:50 50.4728 -0.0292 06.05 22:50 50.6428 -0.2518 06.05 21:50 51.2059 +0.2716 06.05 20:50 50.3574 -0.065 06.05 19:50 50.2659 -0.119 06.05 18:50 50.3311 -0.0245 06.05 17:50 49.8241 -0.1638 06.05 16:50 50.3241 -0.5249 06.05 15:50 49.7459 +0.2607 06.05 14:50 51.1164 -0.0349 06.05 13:50 50.8271 +0.04 06.05 12:50 51.8894 -1.3551 06.05 11:50 53.652 -0.1691 06.05 10:50 52.7784 +0.2081 06.05 09:50 50.9863 -0.0179 06.05 08:50 51.1792 +0.0125 06.05 07:50 50.8418 +0.0558 06.05 06:50 51.0878 -0.2971 06.05 05:50 50.9181 -0.2108 06.05 04:50 50.8105 +0.1093 06.05 03:50 51.0978 -0.1569 06.05 02:50 50.618 -0.1609 06.05 01:50 50.3226 +0.0815 06.05 00:50 49.5399 +0.0295 05.05 23:50 49.7576 +0.0559 05.05 22:50 50.0056 -0.1239 05.05 21:50 50.3221 -0.3679 05.05 20:50 51.3245 -0.1283 05.05 19:50 50.6032 +0.2295 05.05 18:50 50.6323 +0.5703 05.05 17:50 48.4076 -0.0411 05.05 16:50 48.2123 -0.1069 05.05 15:50 47.7326 -0.0243 05.05 14:50 47.9617 +0.0718 05.05 13:50 47.5834 +0.0618 05.05 12:50 47.74 -0.03 05.05 11:50 47.9375 -0.151 05.05 10:50 47.7867 -0.0287 05.05 09:50 47.4483 +0.0241 05.05 08:50 47.0536 -0.0012 05.05 07:50 47.2887 +0.106 05.05 06:50 47.3716 -0.1565 05.05 05:50 47.5935 +0.3877 05.05 04:50 47.0966 +0.3228 05.05 03:50 47.6525 +0.0247 05.05 02:50 48.0973 -0.0071 05.05 01:50 48.0167 +0.101 05.05 00:50 48.3294 -0.0801 04.05 23:50 48.6929 +0.2038 04.05 22:50 48.5507 -0.1364 04.05 21:50 48.8702 -0.0277 04.05 20:50 48.2931 -0.0274 04.05 19:50 48.617 +0.0791 04.05 18:50 47.9847 -0.0212 04.05 17:50 48.2213 +0.152 04.05 16:50 47.7209 -0.2265 04.05 15:50 49.0725 -0.5322 04.05 14:50 48.9718 +0.413 04.05 13:50 48.4526 -0.1622 04.05 12:50 48.3054 -0.0797 04.05 11:50 48.2381 -0.1824 04.05 10:50 48.0797 -0.0194 04.05 09:50 46.7647 +0.0236 04.05 08:50 47.1479 +0.1861 04.05 07:50 47.2073 +0.0443 04.05 06:50 47.0045 -0.0134 04.05 05:50 47.0081 -0.1281 04.05 04:50 47.4929 +0.0208 04.05 03:50 47.8129 -0.0779 04.05 02:50 47.5018 -0.0539 04.05 01:50 47.5684 -0.0363 04.05 00:50 47.5993 -0.3251 03.05 23:50 48.0497 +0.0838 03.05 22:50 47.124 -0.099 03.05 21:50 47.2372 +0.0291 03.05 20:50 47.4716 -0.4134 03.05 19:50 47.5745 +0.1515 03.05 18:50 47.179 +0.0584 03.05 17:50 46.754 -0.0327 03.05 16:50 46.4405 -0.0869 03.05 15:50 45.8349 +0.1924 03.05 14:50 44.1337 +0.0164 03.05 13:50 44.263 +0.0236 03.05 12:50 45.151 +0.0043 03.05 11:50 44.9246 -0.0556 03.05 10:50 44.8281 +0.0193 03.05 09:50 45.0919 -0.3495 03.05 08:50 45.9425 +0.1481 03.05 07:50 45.4698 -0.0988 03.05 06:50 45.9729 -0.0032 03.05 05:50 45.8544 -0.1135 03.05 04:50 46.1007 +0.0715 03.05 03:50 44.861 -0.0445 03.05 02:50 45.0992 +0.0462 03.05 01:50 45.3895 +0.1556 03.05 00:40 45.0975 -0.16 02.05 23:50 44.6054 +0.1115 02.05 22:50 44.7286 +0.0907 02.05 21:50 44.9535 +0.1969 02.05 20:50 44.7594 -0.056 02.05 19:50 44.7296 -0.2742 02.05 18:50 45.4863 -0.1687 02.05 17:50 45.2219 -0.2413 02.05 16:50 44.5151 -0.2556 02.05 15:50 45.1009 +0.061 02.05 14:50 45.4792 +0.4145 02.05 13:50 44.2183 +0.233 02.05 12:50 43.6958 +0.1485 02.05 11:50 43.6665 -0.0646 02.05 10:50 43.5778 +0.0043 02.05 09:50 43.4108 +0.0472 02.05 08:50 43.4165 +31.2429 02.05 07:50 43.8759 +0.0301 02.05 06:50 43.9238 +0.2872 02.05 05:50 43.3896 +0.0434 02.05 04:50 43.1614 -0.0858 02.05 03:50 43.5722 -0.1057 02.05 02:50 45.0146 -0.1315 02.05 01:50 44.6538 -0.0153 02.05 00:50 44.6685 -0.037 01.05 23:50 44.4829 -0.337 01.05 22:50 44.5972 +0.6318 01.05 21:50 45.3349 +0.4215 01.05 20:50 43.0581 +0.049 01.05 19:50 42.7883 +0.014 01.05 18:50 43.0526 +0.2538 01.05 17:50 43.3945 +0.1462 01.05 16:50 43.1368 -0.0797 01.05 15:50 43.6048 +0.3561 01.05 14:50 42.645 +0.0852 01.05 13:50 42.9413 +0.0659 01.05 12:50 42.4317 +0.2086 01.05 11:50 42.0626 -0.2621 01.05 10:50 42.6578 -
* на графике представлен средесуточный курс truefi в течение последних 30 дней.
мин: 42.0626макс: 73.3589за месяц:
Таблица изменений курса truefi : показать50.707 Дата Курс +/- 07.05.2024 53.4341 +0.9813 06.05.2024 52.4528 +1.8687 05.05.2024 50.5841 +0.3324 04.05.2024 50.2517 +1.647 03.05.2024 48.6047 +1.7747 02.05.2024 46.83 +0.9989 01.05.2024 45.8311 -1.1733 30.04.2024 47.0044 -2.8136 29.04.2024 49.818 -3.4401 28.04.2024 53.2581 +2.0682 27.04.2024 51.1899 -0.9749 26.04.2024 52.1648 -1.9745 25.04.2024 54.1393 -3.19 24.04.2024 57.3293 -2.7792 23.04.2024 60.1085 -0.3741 22.04.2024 60.4826 +0.0151 21.04.2024 60.4675 +3.5737 20.04.2024 56.8938 +2.5543 19.04.2024 54.3395 +0.6234 18.04.2024 53.7161 -2.8219 17.04.2024 56.538 +1.1684 16.04.2024 55.3696 -0.632 15.04.2024 56.0016 +3.6053 14.04.2024 52.3963 -6.6541 13.04.2024 59.0504 -2.6584 12.04.2024 61.7088 -1.0769 11.04.2024 62.7857 -0.6293 10.04.2024 63.415 -3.1077 09.04.2024 66.5227 -5.2991 08.04.2024 71.8218 -0.6745 07.04.2024 72.4963 -
* на графике представлен средесуточный курс truefi в течение последних 3 месяцев.
мин: 42.0626макс: 94.243за квартал:
Таблица изменений курса truefi : показать50.707 Дата Курс +/- 07.05.2024 53.4341 +0.9813 06.05.2024 52.4528 +1.8687 05.05.2024 50.5841 +0.3324 04.05.2024 50.2517 +1.647 03.05.2024 48.6047 +1.7747 02.05.2024 46.83 +0.9989 01.05.2024 45.8311 -1.1733 30.04.2024 47.0044 -2.8136 29.04.2024 49.818 -3.4401 28.04.2024 53.2581 +2.0682 27.04.2024 51.1899 -0.9749 26.04.2024 52.1648 -1.9745 25.04.2024 54.1393 -3.19 24.04.2024 57.3293 -2.7792 23.04.2024 60.1085 -0.3741 22.04.2024 60.4826 +0.0151 21.04.2024 60.4675 +3.5737 20.04.2024 56.8938 +2.5543 19.04.2024 54.3395 +0.6234 18.04.2024 53.7161 -2.8219 17.04.2024 56.538 +1.1684 16.04.2024 55.3696 -0.632 15.04.2024 56.0016 +3.6053 14.04.2024 52.3963 -6.6541 13.04.2024 59.0504 -2.6584 12.04.2024 61.7088 -1.0769 11.04.2024 62.7857 -0.6293 10.04.2024 63.415 -3.1077 09.04.2024 66.5227 -5.2991 08.04.2024 71.8218 -0.6745 07.04.2024 72.4963 +5.9344 06.04.2024 66.5619 +4.6091 05.04.2024 61.9528 -0.2981 04.04.2024 62.2509 +1.4416 03.04.2024 60.8093 -1.6805 02.04.2024 62.4898 -4.5004 01.04.2024 66.9902 -4.5637 31.03.2024 71.5539 -1.6252 30.03.2024 73.1791 -1.5935 29.03.2024 74.7726 -4.7096 28.03.2024 79.4822 +5.648 27.03.2024 73.8342 +3.5516 26.03.2024 70.2826 +3.5803 25.03.2024 66.7023 -3.2123 24.03.2024 69.9146 +2.2681 23.03.2024 67.6465 +0.0205 22.03.2024 67.626 +1.5229 21.03.2024 66.1031 +6.4228 20.03.2024 59.6803 -0.3494 19.03.2024 60.0297 -7.4263 18.03.2024 67.456 -0.6427 17.03.2024 68.0987 -0.1371 16.03.2024 68.2358 -0.3744 15.03.2024 68.6102 -4.9079 14.03.2024 73.5181 -6.5824 13.03.2024 80.1005 +1.8163 12.03.2024 78.2842 +2.2472 11.03.2024 76.037 +1.115 10.03.2024 74.922 -3.2274 09.03.2024 78.1494 -2.2481 08.03.2024 80.3975 +2.1003 07.03.2024 78.2972 +0.3593 06.03.2024 77.9379 -0.5398 05.03.2024 78.4777 -4.587 04.03.2024 83.0647 -7.7295 03.03.2024 90.7942 -3.4488 02.03.2024 94.243 +7.7692 01.03.2024 86.4738 +0.0375 29.02.2024 86.4363 +0.4767 28.02.2024 85.9596 -6.7099 27.02.2024 92.6695 +7.544 26.02.2024 85.1255 -0.2746 25.02.2024 85.4001 +12.1107 24.02.2024 73.2894 +6.8751 23.02.2024 66.4143 -1.9605 22.02.2024 68.3748 +6.2435 21.02.2024 62.1313 +3.9261 20.02.2024 58.2052 -1.516 19.02.2024 59.7212 +2.709 18.02.2024 57.0122 -2.0248 17.02.2024 59.037 +0.4264 16.02.2024 58.6106 +1.8014 15.02.2024 56.8092 -0.4177 14.02.2024 57.2269 +0.8742 13.02.2024 56.3527 +2.8816 12.02.2024 53.4711 -0.1166 11.02.2024 53.5877 +1.957 10.02.2024 51.6307 +2.9763 09.02.2024 48.6544 +0.8899 08.02.2024 47.7645 +1.3616 07.02.2024 46.4029