Курс криптовалют к популярным фиатным валютам

Курс TrueFi к Wrapped Bitcoin

Обновлено: 20.05.2024 19:40:01TrueFi

=
Калькулятор TRU - WBTC / Обратный расчет: курс Wrapped Bitcoin к TrueFi
0
10010

Графики

Динамика изменения курса truefi относительно wrapped bitcoin, за 1 TRU:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.799E-6
    макс: 2.478E-6
    за сутки:
      1.932E-6

    Таблица изменений курса truefi : показать

    ДатаКурс+/-
    20.05 19:401.932E-6-7.0E-9
    20.05 19:301.939E-6-2.0E-9
    20.05 19:201.941E-6-2.2E-8
    20.05 19:101.963E-6-1.5E-8
    20.05 19:001.978E-6+1.7E-8
    20.05 18:501.961E-6+7.0E-9
    20.05 18:401.954E-6+5.0E-9
    20.05 18:301.949E-6+1.1E-8
    20.05 18:201.938E-6+1.1E-8
    20.05 18:101.927E-6-4.93E-7
    20.05 18:032.42E-6+4.96E-7
    20.05 18:001.924E-6+2.0E-9
    20.05 17:501.922E-6-1.2E-8
    20.05 17:401.934E-6-1.6E-8
    20.05 17:301.95E-6-5.0E-9
    20.05 17:201.955E-6-2.0E-9
    20.05 17:101.957E-6+2.0E-9
    20.05 17:001.955E-6+1.5E-8
    20.05 16:501.94E-6-2.0E-9
    20.05 16:401.942E-6+4.0E-9
    20.05 16:301.938E-6+1.0E-9
    20.05 16:201.937E-6-6.0E-9
    20.05 16:101.943E-6-5.19E-7
    20.05 16:032.462E-6+5.21E-7
    20.05 16:001.941E-6-
    20.05 15:501.941E-6-1.1E-8
    20.05 15:401.952E-6-8.0E-9
    20.05 15:301.96E-6+7.0E-9
    20.05 15:201.953E-6+4.0E-9
    20.05 15:101.949E-6-5.0E-9
    20.05 15:001.954E-6-3.0E-9
    20.05 14:501.957E-6+2.0E-9
    20.05 14:401.955E-6-6.0E-9
    20.05 14:301.961E-6-1.0E-9
    20.05 14:201.962E-6-5.0E-9
    20.05 14:101.967E-6-4.59E-7
    20.05 14:032.426E-6+4.66E-7
    20.05 14:001.96E-6-4.0E-9
    20.05 13:501.964E-6+1.3E-8
    20.05 13:401.951E-6-1.5E-8
    20.05 13:301.966E-6+4.0E-9
    20.05 13:201.962E-6-3.0E-9
    20.05 13:101.965E-6+2.0E-9
    20.05 13:001.963E-6-
    20.05 12:501.963E-6+1.3E-8
    20.05 12:401.95E-6-
    20.05 12:301.95E-6-8.0E-9
    20.05 12:201.958E-6+9.0E-9
    20.05 12:101.949E-6-4.87E-7
    20.05 12:032.436E-6+4.88E-7
    20.05 12:001.948E-6-3.0E-9
    20.05 11:501.951E-6+1.3E-8
    20.05 11:401.938E-6-7.0E-9
    20.05 11:301.945E-6+9.0E-9
    20.05 11:201.936E-6-9.0E-9
    20.05 11:101.945E-6+2.3E-8
    20.05 11:001.922E-6-1.8E-8
    20.05 10:501.94E-6+2.6E-8
    20.05 10:401.914E-6+1.8E-8
    20.05 10:301.896E-6-7.0E-9
    20.05 10:201.903E-6-6.0E-9
    20.05 10:101.909E-6-5.41E-7
    20.05 10:032.45E-6+5.56E-7
    20.05 10:001.894E-6-1.4E-8
    20.05 09:501.908E-6-
    20.05 09:401.908E-6-1.0E-8
    20.05 09:301.918E-6-5.0E-9
    20.05 09:201.923E-6+3.0E-9
    20.05 09:101.92E-6-3.0E-9
    20.05 09:001.923E-6+1.6E-8
    20.05 08:501.907E-6-2.0E-9
    20.05 08:401.909E-6-1.9E-8
    20.05 08:301.928E-6-9.0E-9
    20.05 08:201.937E-6+6.0E-9
    20.05 08:101.931E-6-5.1E-7
    20.05 08:032.441E-6+5.22E-7
    20.05 08:001.919E-6-4.0E-9
    20.05 07:501.923E-6-
    20.05 07:401.923E-6+2.2E-8
    20.05 07:301.901E-6+1.6E-8
    20.05 07:201.885E-6+6.0E-9
    20.05 07:101.879E-6+1.7E-8
    20.05 07:001.862E-6-1.0E-8
    20.05 06:501.872E-6+2.0E-9
    20.05 06:401.87E-6-1.0E-9
    20.05 06:301.871E-6-1.3E-8
    20.05 06:201.884E-6+1.8E-8
    20.05 06:101.866E-6-5.82E-7
    20.05 06:032.448E-6+5.91E-7
    20.05 06:001.857E-6-3.0E-9
    20.05 05:501.86E-6+6.0E-9
    20.05 05:401.854E-6+1.3E-8
    20.05 05:301.841E-6+1.6E-8
    20.05 05:201.825E-6+2.0E-9
    20.05 05:101.823E-6+4.0E-9
    20.05 05:001.819E-6+3.0E-9
    20.05 04:501.816E-6+1.7E-8
    20.05 04:401.799E-6-2.1E-8
    20.05 04:301.82E-6-1.0E-9
    20.05 04:201.821E-6-1.3E-8
    20.05 04:101.834E-6-5.98E-7
    20.05 04:032.432E-6+6.07E-7
    20.05 04:001.825E-6-4.0E-9
    20.05 03:501.829E-6+6.0E-9
    20.05 03:401.823E-6+4.0E-9
    20.05 03:301.819E-6-1.0E-8
    20.05 03:201.829E-6-1.5E-8
    20.05 03:101.844E-6+8.0E-9
    20.05 03:001.836E-6+2.0E-9
    20.05 02:501.834E-6+1.0E-9
    20.05 02:401.833E-6-1.0E-9
    20.05 02:301.834E-6-4.0E-9
    20.05 02:201.838E-6-4.0E-9
    20.05 02:101.842E-6-5.99E-7
    20.05 02:032.441E-6+6.02E-7
    20.05 02:001.839E-6+1.0E-9
    20.05 01:501.838E-6-
    20.05 01:401.838E-6-6.0E-9
    20.05 01:301.844E-6+9.0E-9
    20.05 01:201.835E-6-3.0E-9
    20.05 01:101.838E-6-5.0E-9
    20.05 01:001.843E-6+4.0E-9
    20.05 00:501.839E-6+2.0E-9
    20.05 00:401.837E-6-6.0E-9
    20.05 00:301.843E-6-6.0E-9
    20.05 00:201.849E-6-3.0E-9
    20.05 00:101.852E-6-5.87E-7
    20.05 00:032.439E-6+5.85E-7
    20.05 00:001.854E-6+5.0E-9
    19.05 23:501.849E-6-3.0E-9
    19.05 23:401.852E-6-8.0E-9
    19.05 23:301.86E-6+4.0E-9
    19.05 23:201.856E-6-7.0E-9
    19.05 23:101.863E-6+2.0E-9
    19.05 23:001.861E-6+1.0E-9
    19.05 22:501.86E-6-4.0E-9
    19.05 22:401.864E-6-1.7E-8
    19.05 22:301.881E-6+1.0E-9
    19.05 22:201.88E-6+2.6E-8
    19.05 22:101.854E-6-5.7E-7
    19.05 22:032.424E-6+5.75E-7
    19.05 22:001.849E-6+1.0E-9
    19.05 21:501.848E-6-
    19.05 21:401.848E-6-5.0E-9
    19.05 21:301.853E-6-1.5E-8
    19.05 21:201.868E-6-1.0E-9
    19.05 21:101.869E-6+8.0E-9
    19.05 21:001.861E-6+1.8E-8
    19.05 20:501.843E-6+1.0E-9
    19.05 20:401.842E-6-2.0E-9
    19.05 20:301.844E-6-
    19.05 20:201.844E-6+7.0E-9
    19.05 20:101.837E-6-6.41E-7
    19.05 20:032.478E-6+6.46E-7
    19.05 20:001.832E-6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.599E-6
    макс: 2.478E-6
    за неделю:
      1.932E-6

    Таблица изменений курса truefi : показать

    ДатаКурс+/-
    20.05 19:401.932E-6+1.7E-8
    20.05 18:501.961E-6+2.0E-9
    20.05 17:501.922E-6+1.5E-8
    20.05 16:501.94E-6-
    20.05 15:501.941E-6-3.0E-9
    20.05 14:501.957E-6-4.0E-9
    20.05 13:501.964E-6-
    20.05 12:501.963E-6-3.0E-9
    20.05 11:501.951E-6-1.8E-8
    20.05 10:501.94E-6-1.4E-8
    20.05 09:501.908E-6+1.6E-8
    20.05 08:501.907E-6-4.0E-9
    20.05 07:501.923E-6-1.0E-8
    20.05 06:501.872E-6-3.0E-9
    20.05 05:501.86E-6+3.0E-9
    20.05 04:501.816E-6-4.0E-9
    20.05 03:501.829E-6+2.0E-9
    20.05 02:501.834E-6+1.0E-9
    20.05 01:501.838E-6+4.0E-9
    20.05 00:501.839E-6+5.0E-9
    19.05 23:501.849E-6+1.0E-9
    19.05 22:501.86E-6+1.0E-9
    19.05 21:501.848E-6+1.8E-8
    19.05 20:501.843E-6-7.0E-9
    19.05 19:501.839E-6+6.0E-9
    19.05 18:501.857E-6+1.4E-8
    19.05 17:501.857E-6-7.0E-9
    19.05 16:501.885E-6-3.0E-9
    19.05 15:501.887E-6-6.0E-9
    19.05 14:501.906E-6+4.0E-9
    19.05 13:501.9E-6-
    19.05 12:501.914E-6-3.0E-9
    19.05 11:501.934E-6-9.0E-9
    19.05 10:501.941E-6+4.0E-9
    19.05 09:501.93E-6-6.0E-9
    19.05 08:501.951E-6-6.0E-9
    19.05 07:501.928E-6-1.0E-9
    19.05 06:501.926E-6-2.0E-9
    19.05 05:501.963E-6+6.0E-9
    19.05 04:501.929E-6+5.0E-9
    19.05 03:501.914E-6-2.0E-9
    19.05 02:501.915E-6-4.0E-9
    19.05 01:501.9E-6-2.0E-9
    19.05 00:501.897E-6-2.0E-9
    18.05 23:501.902E-6-
    18.05 22:501.901E-6-3.0E-9
    18.05 21:501.895E-6+5.0E-9
    18.05 20:501.88E-6-
    18.05 19:501.898E-6-1.5E-8
    18.05 18:501.913E-6+9.0E-9
    18.05 17:501.875E-6-1.5E-8
    18.05 16:501.915E-6-5.0E-9
    18.05 15:501.939E-6-
    18.05 14:501.93E-6+2.0E-9
    18.05 13:501.938E-6-
    18.05 12:501.947E-6-3.0E-9
    18.05 11:501.955E-6-1.1E-8
    18.05 10:501.962E-6-6.0E-9
    18.05 09:501.952E-6-8.0E-9
    18.05 08:501.959E-6+2.0E-8
    18.05 07:401.927E-6-3.0E-9
    18.05 06:501.955E-6+4.0E-9
    18.05 05:501.897E-6-1.6E-8
    18.05 04:501.954E-6+1.2E-8
    18.05 03:501.913E-6+4.0E-9
    18.05 02:501.837E-6-3.0E-9
    18.05 01:501.835E-6-4.0E-9
    18.05 00:501.843E-6+1.0E-9
    17.05 23:501.862E-6-2.0E-9
    17.05 22:501.845E-6+7.0E-9
    17.05 21:501.83E-6+1.0E-9
    17.05 20:501.836E-6+2.0E-9
    17.05 19:501.837E-6+5.0E-9
    17.05 18:501.85E-6+4.0E-9
    17.05 17:501.827E-6-1.3E-8
    17.05 16:501.812E-6+4.0E-9
    17.05 15:501.828E-6-2.0E-9
    17.05 14:501.803E-6+1.0E-9
    17.05 13:501.779E-6-5.0E-9
    17.05 12:501.796E-6-5.0E-9
    17.05 11:501.778E-6-9.0E-9
    17.05 10:501.763E-6+1.8E-8
    17.05 09:501.703E-6+2.0E-9
    17.05 08:501.705E-6-
    17.05 07:501.7E-6-2.0E-9
    17.05 06:501.71E-6-4.0E-9
    17.05 05:501.725E-6+2.0E-9
    17.05 04:501.708E-6-2.0E-9
    17.05 03:501.72E-6-6.0E-9
    17.05 02:501.714E-6+3.0E-9
    17.05 01:501.699E-6-3.0E-9
    17.05 00:501.707E-6-2.0E-9
    16.05 23:501.704E-6-4.0E-9
    16.05 22:501.709E-6-4.0E-9
    16.05 21:501.713E-6+3.0E-9
    16.05 20:501.7E-6-5.0E-9
    16.05 19:501.675E-6+1.1E-8
    16.05 18:501.665E-6-1.5E-8
    16.05 17:501.649E-6+2.0E-9
    16.05 16:501.681E-6-2.0E-9
    16.05 15:501.686E-6+3.0E-9
    16.05 14:501.732E-6-5.0E-9
    16.05 13:501.749E-6+8.0E-9
    16.05 12:501.765E-6-3.0E-9
    16.05 11:501.75E-6+1.0E-9
    16.05 10:501.767E-6-6.0E-9
    16.05 09:501.757E-6+6.0E-9
    16.05 08:501.725E-6-3.0E-9
    16.05 07:501.729E-6-1.1E-8
    16.05 06:501.757E-6-1.0E-9
    16.05 05:501.708E-6+3.0E-9
    16.05 04:501.699E-6+6.0E-9
    16.05 03:501.692E-6-1.0E-9
    16.05 02:501.691E-6-1.0E-9
    16.05 01:501.682E-6-2.0E-9
    16.05 00:501.679E-6-7.0E-9
    15.05 23:501.702E-6+7.0E-9
    15.05 22:501.671E-6-4.0E-9
    15.05 21:501.682E-6-3.0E-9
    15.05 20:501.698E-6+9.0E-9
    15.05 19:501.656E-6+9.0E-9
    15.05 18:501.68E-6-1.0E-9
    15.05 17:501.695E-6-7.0E-9
    15.05 16:501.691E-6+7.0E-9
    15.05 15:501.66E-6+5.0E-9
    15.05 14:501.599E-6-
    15.05 13:501.624E-6+1.6E-8
    15.05 12:501.612E-6-2.0E-9
    15.05 11:401.619E-6+3.0E-9
    15.05 10:501.643E-6+1.0E-9
    15.05 09:501.639E-6+1.0E-9
    15.05 08:501.639E-6+1.0E-9
    15.05 07:501.646E-6-
    15.05 06:501.643E-6-1.0E-9
    15.05 05:501.635E-6-2.0E-9
    15.05 04:501.635E-6-6.0E-9
    15.05 03:501.626E-6+1.0E-9
    15.05 02:501.621E-6-
    15.05 01:501.624E-6-1.0E-9
    15.05 00:501.631E-6-2.0E-9
    14.05 23:501.63E-6-3.0E-9
    14.05 22:501.642E-6-
    14.05 21:501.643E-6+1.0E-9
    14.05 20:501.639E-6+1.0E-9
    14.05 19:501.647E-6+5.0E-9
    14.05 18:501.643E-6-6.0E-9
    14.05 17:501.65E-6-4.0E-9
    14.05 16:501.658E-6-1.0E-9
    14.05 15:501.67E-6-2.0E-9
    14.05 14:501.672E-6+5.0E-9
    14.05 13:501.672E-6-1.0E-9
    14.05 12:501.673E-6+1.0E-9
    14.05 11:501.675E-6+1.0E-9
    14.05 10:501.679E-6-4.0E-9
    14.05 09:501.687E-6-5.0E-9
    14.05 08:501.682E-6-
    14.05 07:501.665E-6-3.0E-9
    14.05 06:501.668E-6+4.0E-9
    14.05 05:501.663E-6-4.0E-9
    14.05 04:501.665E-6-1.3E-8
    14.05 03:501.673E-6-3.0E-9
    14.05 02:501.673E-6+1.0E-9
    14.05 01:501.668E-6+1.0E-9
    14.05 00:501.683E-6-
    13.05 23:501.689E-6+3.0E-9
    13.05 22:501.686E-6-
    13.05 21:501.688E-6+2.0E-9
    13.05 20:501.692E-6-1.6E-8
    13.05 19:501.751E-6
  • * на графике представлен средесуточный курс truefi в течение последних 30 дней.
    мин: 1.599E-6
    макс: 2.478E-6
    за месяц:
      1.932E-6
    Таблица изменений курса truefi : показать
    ДатаКурс+/-
    19.05.20241.935E-6-3.5E-8
    18.05.20241.97E-6+1.2E-7
    17.05.20241.85E-6+7.6E-8
    16.05.20241.774E-6+4.9E-8
    15.05.20241.725E-6+2.0E-9
    14.05.20241.723E-6-5.1E-8
    13.05.20241.774E-6-1.08E-7
    12.05.20241.882E-6-7.0E-8
    11.05.20241.952E-6-1.5E-8
    10.05.20241.967E-6+8.4E-8
    09.05.20241.883E-6-4.6E-8
    08.05.20241.929E-6+1.5E-8
    07.05.20241.914E-6+4.6E-8
    06.05.20241.868E-6+8.0E-8
    05.05.20241.788E-6+3.0E-9
    04.05.20241.785E-6-1.7E-8
    03.05.20241.802E-6-6.0E-9
    02.05.20241.808E-6+2.9E-8
    01.05.20241.779E-6+5.5E-8
    30.04.20241.724E-6-7.3E-8
    29.04.20241.797E-6-8.9E-8
    28.04.20241.886E-6+5.5E-8
    27.04.20241.831E-6-5.0E-9
    26.04.20241.836E-6-6.1E-8
    25.04.20241.897E-6-6.9E-8
    24.04.20241.966E-6-7.1E-8
    23.04.20242.037E-6-1.6E-8
    22.04.20242.053E-6-3.1E-8
    21.04.20242.084E-6+1.01E-7
    20.04.20241.983E-6+7.6E-8
    19.04.20241.907E-6
  • * на графике представлен средесуточный курс truefi в течение последних 3 месяцев.
    мин: 1.599E-6
    макс: 3.663E-6
    за квартал:
      1.932E-6
    Таблица изменений курса truefi : показать
    ДатаКурс+/-
    19.05.20241.935E-6-3.5E-8
    18.05.20241.97E-6+1.2E-7
    17.05.20241.85E-6+7.6E-8
    16.05.20241.774E-6+4.9E-8
    15.05.20241.725E-6+2.0E-9
    14.05.20241.723E-6-5.1E-8
    13.05.20241.774E-6-1.08E-7
    12.05.20241.882E-6-7.0E-8
    11.05.20241.952E-6-1.5E-8
    10.05.20241.967E-6+8.4E-8
    09.05.20241.883E-6-4.6E-8
    08.05.20241.929E-6+1.5E-8
    07.05.20241.914E-6+4.6E-8
    06.05.20241.868E-6+8.0E-8
    05.05.20241.788E-6+3.0E-9
    04.05.20241.785E-6-1.7E-8
    03.05.20241.802E-6-6.0E-9
    02.05.20241.808E-6+2.9E-8
    01.05.20241.779E-6+5.5E-8
    30.04.20241.724E-6-7.3E-8
    29.04.20241.797E-6-8.9E-8
    28.04.20241.886E-6+5.5E-8
    27.04.20241.831E-6-5.0E-9
    26.04.20241.836E-6-6.1E-8
    25.04.20241.897E-6-6.9E-8
    24.04.20241.966E-6-7.1E-8
    23.04.20242.037E-6-1.6E-8
    22.04.20242.053E-6-3.1E-8
    21.04.20242.084E-6+1.01E-7
    20.04.20241.983E-6+7.6E-8
    19.04.20241.907E-6-2.0E-8
    18.04.20241.927E-6-9.1E-8
    17.04.20242.018E-6+5.8E-8
    16.04.20241.96E-6+3.8E-8
    15.04.20241.922E-6+1.09E-7
    14.04.20241.813E-6-1.66E-7
    13.04.20241.979E-6-1.0E-9
    12.04.20241.98E-6-1.0E-8
    11.04.20241.99E-6-5.5E-8
    10.04.20242.045E-6-8.0E-8
    09.04.20242.125E-6-1.36E-7
    08.04.20242.261E-6-8.0E-8
    07.04.20242.341E-6+1.51E-7
    06.04.20242.19E-6+1.34E-7
    05.04.20242.056E-6-2.5E-8
    04.04.20242.081E-6+2.2E-8
    03.04.20242.059E-6-5.0E-8
    02.04.20242.109E-6-4.0E-8
    01.04.20242.149E-6-1.21E-7
    31.03.20242.27E-6-6.8E-8
    30.03.20242.338E-6-5.0E-8
    29.03.20242.388E-6-1.3E-7
    28.03.20242.518E-6+1.63E-7
    27.03.20242.355E-6+1.34E-7
    26.03.20242.221E-6+5.7E-8
    25.03.20242.164E-6-2.16E-7
    24.03.20242.38E-6+5.2E-8
    23.03.20242.328E-6+1.0E-9
    22.03.20242.327E-6+1.23E-7
    21.03.20242.204E-6+1.33E-7
    20.03.20242.071E-6-3.0E-9
    19.03.20242.074E-6-1.44E-7
    18.03.20242.218E-6-4.1E-8
    17.03.20242.259E-6+2.8E-8
    16.03.20242.231E-6+1.0E-9
    15.03.20242.23E-6-4.4E-8
    14.03.20242.274E-6-1.72E-7
    13.03.20242.446E-6+9.0E-9
    12.03.20242.437E-6+6.0E-8
    11.03.20242.377E-6-3.9E-8
    10.03.20242.416E-6-1.38E-7
    09.03.20242.554E-6-9.4E-8
    08.03.20242.648E-6+2.7E-8
    07.03.20242.621E-6-1.2E-8
    06.03.20242.633E-6-1.7E-8
    05.03.20242.65E-6-1.56E-7
    04.03.20242.806E-6-4.24E-7
    03.03.20243.23E-6-1.36E-7
    02.03.20243.366E-6+2.75E-7
    01.03.20243.091E-6+5.0E-9
    29.02.20243.086E-6-1.3E-7
    28.02.20243.216E-6-4.3E-7
    27.02.20243.646E-6+3.0E-8
    26.02.20243.616E-6-4.7E-8
    25.02.20243.663E-6+4.87E-7
    24.02.20243.176E-6+2.91E-7
    23.02.20242.885E-6-5.2E-8
    22.02.20242.937E-6+2.59E-7
    21.02.20242.678E-6+2.02E-7
    20.02.20242.476E-6-6.6E-8
    19.02.20242.542E-6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот